Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
The Garden (TGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Oct-01 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-30 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-29 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-28 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-27 2022 | $0.00024396 | $0.00024363 | $0.00024408 | $0.0002438 | - | - |
| Sep-26 2022 | $0.00024378 | $0.00021978 | $0.00024451 | $0.00022194 | - | - |
| Sep-25 2022 | $0.00022207 | $0.00022028 | $0.0002426 | $0.0002426 | $29 | - |
| Sep-24 2022 | $0.0002426 | $0.00023831 | $0.00024608 | $0.0002385 | - | - |
| Sep-23 2022 | $0.0002385 | $0.00023302 | $0.00024436 | $0.00024424 | $1 | - |
| Sep-22 2022 | $0.00024424 | $0.00024413 | $0.00024463 | $0.00024449 | - | - |
| Sep-21 2022 | $0.00024439 | $0.00023709 | $0.0002446 | $0.00023709 | - | - |
| Sep-20 2022 | $0.00023709 | $0.00023471 | $0.00023935 | $0.00023847 | - | - |
| Sep-19 2022 | $0.00023844 | $0.0002252 | $0.00023912 | $0.00023571 | $4 | - |
| Sep-18 2022 | $0.00023546 | $0.00023402 | $0.00024859 | $0.00024775 | $1 | - |