Рыночная кепка $2.46T
0.3%
Объем 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Монеты
29.393
+12
Биржи
885
Последнее обновление
1 минут тому назад
The Crypto Prophecies (TCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00075031 | $0.00074514 | $0.00077004 | $0.00076024 | $788 | $87,624 |
| Nov-02 2024 | $0.00073648 | $0.00070294 | $0.00075886 | $0.00073576 | $3,574 | $86,009 |
| Nov-01 2024 | $0.00074087 | $0.00074087 | $0.00080529 | $0.00075594 | $1,383 | $86,521 |
| Oct-31 2024 | $0.00075452 | $0.00074953 | $0.00083249 | $0.00079726 | $1,638 | $88,115 |
| Oct-30 2024 | $0.00081002 | $0.00069247 | $0.00081227 | $0.00070489 | $1,935 | $94,597 |
| Oct-29 2024 | $0.00069798 | $0.0006731 | $0.00069856 | $0.00067475 | $905 | $81,512 |
| Oct-28 2024 | $0.00067755 | $0.00067134 | $0.00070042 | $0.00069346 | $750 | $79,126 |
| Oct-27 2024 | $0.00068832 | $0.00067656 | $0.00069423 | $0.00069181 | $577 | $80,384 |
| Oct-26 2024 | $0.00069046 | $0.00066215 | $0.00070142 | $0.00067854 | $1,247 | $80,635 |
| Oct-25 2024 | $0.00068706 | $0.00065686 | $0.00072109 | $0.00072109 | $835 | $80,237 |
| Oct-24 2024 | $0.00071579 | $0.00066757 | $0.00081547 | $0.00078183 | $2,894 | $83,592 |
| Oct-23 2024 | $0.00076115 | $0.0007575 | $0.00088851 | $0.00088177 | $1,646 | $88,889 |
| Oct-22 2024 | $0.00084112 | $0.00070228 | $0.00084112 | $0.00072436 | $1,277 | $98,229 |
| Oct-21 2024 | $0.00072518 | $0.00072208 | $0.00076079 | $0.00074803 | $799 | $84,689 |
| Oct-20 2024 | $0.00074815 | $0.00074815 | $0.00086812 | $0.00085282 | $1,303 | $87,371 |