Рыночная кепка $2.18T
0.27%
Объем 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Монеты
28.769
+28
Биржи
885
Последнее обновление
3 минут тому назад
The Crypto Prophecies (TCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00078992 | $0.00072698 | $0.00089565 | $0.00081994 | $5,728 | $92,250 |
| Sep-15 2024 | $0.00083813 | $0.00072767 | $0.00084251 | $0.00078989 | $7,177 | $97,880 |
| Sep-14 2024 | $0.000776 | $0.00071877 | $0.00116374 | $0.0011262 | $39,191 | $90,624 |
| Sep-13 2024 | $0.00118046 | $0.00066269 | $0.00219994 | $0.00066278 | $173,617 | $137,858 |
| Sep-12 2024 | $0.00066281 | $0.00062975 | $0.00075553 | $0.00062975 | $5,081 | $77,405 |
| Sep-11 2024 | $0.00063049 | $0.000627 | $0.00077553 | $0.00063287 | $858 | $73,630 |
| Sep-10 2024 | $0.00066162 | $0.00060736 | $0.00073134 | $0.00073134 | $227 | $77,266 |
| Sep-09 2024 | $0.00073301 | $0.00063273 | $0.00074084 | $0.00065998 | $231 | $85,604 |
| Sep-08 2024 | $0.00065985 | $0.00065204 | $0.00076913 | $0.00070995 | $695 | $77,060 |
| Sep-07 2024 | $0.00070994 | $0.00060517 | $0.00077348 | $0.00060525 | $4,075 | $82,909 |
| Sep-06 2024 | $0.00060491 | $0.00060394 | $0.00061396 | $0.00061204 | $285 | $70,644 |
| Sep-05 2024 | $0.00061974 | $0.00061951 | $0.00069398 | $0.00065269 | $289 | $72,375 |
| Sep-04 2024 | $0.00065285 | $0.00065285 | $0.00087006 | $0.00069906 | $1,462 | $76,242 |
| Sep-03 2024 | $0.00069946 | $0.00055626 | $0.00069957 | $0.00055626 | $1,554 | $81,685 |
| Sep-02 2024 | $0.00059488 | $0.00055653 | $0.00060137 | $0.0006 | $164 | $69,472 |