Рыночная кепка $3.30T
-2.89%
Объем 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Монеты
33.797
+11
Биржи
885
Последнее обновление
1 минут тому назад
The America Party (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008788 | $0.00008737 | $0.00008788 | $0.00008737 | - | - |
| Dec-09 2025 | $0.00008737 | $0.00007942 | $0.00008737 | $0.00007942 | - | - |
| Dec-08 2025 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Dec-07 2025 | $0.00007942 | $0.00007942 | $0.00008006 | $0.00008006 | - | - |
| Dec-06 2025 | $0.00008006 | $0.00007987 | $0.00008221 | $0.00008221 | - | - |
| Dec-05 2025 | $0.00008221 | $0.00008221 | $0.00008374 | $0.00008374 | - | - |
| Dec-04 2025 | $0.00008374 | $0.000083 | $0.00008374 | $0.000083 | - | - |
| Dec-03 2025 | $0.000083 | $0.00008281 | $0.00008932 | $0.00008281 | - | - |
| Dec-02 2025 | $0.00008281 | $0.00008281 | $0.00008281 | $0.00008281 | - | - |
| Dec-01 2025 | $0.00008281 | $0.00008281 | $0.00008798 | $0.00008798 | - | - |
| Nov-30 2025 | $0.00008798 | $0.00008708 | $0.00008798 | $0.00008708 | - | - |
| Nov-29 2025 | $0.00008708 | $0.00008708 | $0.00009163 | $0.00009163 | - | - |
| Nov-28 2025 | $0.00009163 | $0.00009073 | $0.00009163 | $0.00009073 | - | - |
| Nov-27 2025 | $0.00009073 | $0.00009073 | $0.00009073 | $0.00009073 | - | - |
| Nov-26 2025 | $0.00009073 | $0.00008725 | $0.00009073 | $0.00008817 | - | - |