Рыночная кепка $2.64T
0.88%
Объем 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Монеты
34.422
+20
Биржи
885
Последнее обновление
2 минут тому назад
The America Party (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004954 | $0.00004885 | $0.00004954 | $0.00004885 | - | - |
| Mar-23 2026 | $0.00004885 | $0.000047 | $0.00004885 | $0.000047 | - | - |
| Mar-22 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Mar-21 2026 | $0.00004952 | $0.00004747 | $0.00005259 | $0.00004747 | - | - |
| Mar-20 2026 | $0.00004747 | $0.00004747 | $0.00004884 | $0.00004884 | - | - |
| Mar-19 2026 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Mar-18 2026 | $0.00004884 | $0.00004884 | $0.00005205 | $0.00005205 | - | - |
| Mar-17 2026 | $0.00005205 | $0.00004926 | $0.00005205 | $0.00004926 | - | - |
| Mar-16 2026 | $0.00004926 | $0.00004846 | $0.00004926 | $0.00004846 | - | - |
| Mar-15 2026 | $0.00004846 | $0.00004126 | $0.00004868 | $0.00004126 | - | - |
| Mar-14 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-13 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-12 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-11 2026 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Mar-10 2026 | $0.00004126 | $0.00004126 | $0.00004187 | $0.00004187 | - | - |