Рыночная кепка $3.18T
-0.45%
Объем 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
6 секунд тому назад
The America Party (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006881 | $0.00006736 | $0.00006937 | $0.00006736 | - | - |
| Dec-29 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-28 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-27 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-26 2025 | $0.00006736 | $0.00006736 | $0.00007207 | $0.00007207 | - | - |
| Dec-25 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-24 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-23 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-22 2025 | $0.00007207 | $0.00007087 | $0.00007207 | $0.00007087 | - | - |
| Dec-21 2025 | $0.00007087 | $0.00007087 | $0.00007102 | $0.00007089 | - | - |
| Dec-20 2025 | $0.00007089 | $0.00007089 | $0.00007562 | $0.00007562 | $796 | - |
| Dec-19 2025 | $0.00007562 | $0.00007438 | $0.00007562 | $0.00007438 | $85 | - |
| Dec-18 2025 | $0.00007438 | $0.00007438 | $0.00007438 | $0.00007438 | - | - |
| Dec-17 2025 | $0.00007438 | $0.00007438 | $0.00007471 | $0.00007471 | - | - |
| Dec-16 2025 | $0.00007471 | $0.00007471 | $0.00008021 | $0.00008021 | - | - |