Рыночная кепка $2.46T
-3.8%
Объем 24h $196.48B
-15.08%
BTC % 54.36%
-0.16%
ETH % 9.51%
-2.52%
Монеты
34.218
+9
Биржи
885
Последнее обновление
6 секунд тому назад
The America Party (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Feb-09 2026 | $0.00003915 | $0.00003915 | $0.00003935 | $0.00003935 | - | - |
| Feb-08 2026 | $0.00003935 | $0.00003935 | $0.00003935 | $0.00003935 | - | - |
| Feb-07 2026 | $0.00003935 | $0.00003935 | $0.00004361 | $0.00004361 | - | - |
| Feb-06 2026 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |
| Feb-05 2026 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |
| Feb-04 2026 | $0.00004361 | $0.00004361 | $0.00004361 | $0.00004361 | - | - |
| Feb-03 2026 | $0.00004361 | $0.00004347 | $0.00004558 | $0.00004558 | - | - |
| Feb-02 2026 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Feb-01 2026 | $0.00004558 | $0.00004558 | $0.00004994 | $0.00004994 | - | - |
| Jan-31 2026 | $0.00004994 | $0.00004994 | $0.00005558 | $0.00005558 | - | - |
| Jan-30 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-29 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-28 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-27 2026 | $0.00005558 | $0.00005555 | $0.00005558 | $0.00005555 | - | - |