Рыночная кепка $2.60T
3.36%
Объем 24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Монеты
34.306
+9
Биржи
885
Последнее обновление
2 минут тому назад
The America Party (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003976 | $0.00003913 | $0.00003976 | $0.00003913 | - | - |
| Mar-02 2026 | $0.00003913 | $0.00003913 | $0.00004097 | $0.00004097 | - | - |
| Mar-01 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Feb-28 2026 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
| Feb-27 2026 | $0.00004175 | $0.00004175 | $0.00004215 | $0.00004215 | - | - |
| Feb-26 2026 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | - | - |
| Feb-25 2026 | $0.00004215 | $0.00003501 | $0.00004215 | $0.00003599 | - | - |
| Feb-24 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-23 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-22 2026 | $0.00003599 | $0.00003599 | $0.00003679 | $0.0000362 | - | - |
| Feb-21 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-20 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-19 2026 | $0.00003694 | $0.00003694 | $0.00003736 | $0.00003736 | - | - |
| Feb-18 2026 | $0.00003736 | $0.0000369 | $0.00003736 | $0.0000369 | - | - |
| Feb-17 2026 | $0.0000369 | $0.0000369 | $0.00003783 | $0.00003692 | - | - |