Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
The America Party (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008881 | $0.00008649 | $0.00008881 | $0.00008649 | - | - |
| Oct-24 2025 | $0.00008649 | $0.00008644 | $0.00008649 | $0.00008644 | - | - |
| Oct-23 2025 | $0.00008644 | $0.00008601 | $0.00008658 | $0.00008601 | - | - |
| Oct-22 2025 | $0.00008601 | $0.00008601 | $0.00008734 | $0.00008734 | - | - |
| Oct-21 2025 | $0.00008734 | $0.00008734 | $0.00009717 | $0.00009593 | $1,459 | - |
| Oct-20 2025 | $0.00009593 | $0.00009593 | $0.00009815 | $0.00009667 | - | - |
| Oct-19 2025 | $0.00009667 | $0.00009333 | $0.00009667 | $0.00009448 | - | - |
| Oct-18 2025 | $0.00009448 | $0.00009372 | $0.0000948 | $0.0000948 | - | - |
| Oct-17 2025 | $0.0000948 | $0.00009439 | $0.0000948 | $0.00009439 | - | - |
| Oct-16 2025 | $0.0000983 | $0.00009476 | $0.0000983 | $0.00009476 | - | - |
| Oct-15 2025 | $0.00009476 | $0.00009476 | $0.00010182 | $0.00010182 | - | - |
| Oct-14 2025 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |
| Oct-13 2025 | $0.00010182 | $0.00009063 | $0.00010186 | $0.00009063 | $683 | - |
| Oct-12 2025 | $0.00009063 | $0.00008931 | $0.00009063 | $0.00009036 | - | - |
| Oct-11 2025 | $0.00009036 | $0.00009036 | $0.00010347 | $0.00010347 | - | - |