Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
17 секунд тому назад
Abyss Token (ABYSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0054961 | $0.0054961 | $0.00562796 | $0.00562796 | - | $1,258,628 |
| Jul-14 2025 | $0.00562796 | $0.00547308 | $0.00565299 | $0.00547308 | - | $1,288,825 |
| Jul-13 2025 | $0.00547308 | $0.00544673 | $0.00547308 | $0.00544673 | - | $1,253,357 |
| Jul-12 2025 | $0.00544673 | $0.00382932 | $0.00545896 | $0.00382932 | - | $1,247,322 |
| Jul-11 2025 | $0.00382932 | $0.00382932 | $0.00753112 | $0.00715438 | $1 | $876,930 |
| Jul-10 2025 | $0.00715438 | $0.00700377 | $0.00715438 | $0.00700377 | - | $1,638,381 |
| Jul-09 2025 | $0.00690276 | $0.0067208 | $0.00690276 | $0.0067208 | - | $1,580,759 |
| Jul-08 2025 | $0.00666767 | $0.00659618 | $0.00666767 | $0.00660522 | - | $1,526,922 |
| Jul-07 2025 | $0.00660522 | $0.00660522 | $0.00669269 | $0.00669269 | - | $1,512,621 |
| Jul-06 2025 | $0.00669269 | $0.00663015 | $0.00669269 | $0.00665116 | - | $1,532,653 |
| Jul-05 2025 | $0.00665116 | $0.00665116 | $0.00669735 | $0.00669735 | - | $1,523,141 |
| Jul-04 2025 | $0.00669735 | $0.00669735 | $0.00671206 | $0.00671206 | - | $1,533,720 |
| Jul-03 2025 | $0.00671206 | $0.00666826 | $0.00676893 | $0.00674246 | - | $1,537,088 |
| Jul-02 2025 | $0.00674246 | $0.00636425 | $0.00674246 | $0.00636425 | - | $1,544,049 |
| Jul-01 2025 | $0.00637867 | $0.00637867 | $0.00654127 | $0.00654127 | - | $1,460,740 |