Рыночная кепка $3.22T
1.3%
Объем 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Монеты
33.866
+8
Биржи
885
Последнее обновление
21 секунд тому назад
Abyss Token (ABYSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0030107 | $0.00300534 | $0.00303509 | $0.0030183 | - | $689,462 |
| Dec-24 2025 | $0.00302508 | $0.00299249 | $0.00303138 | $0.00302516 | - | $692,756 |
| Dec-23 2025 | $0.00301509 | $0.0029907 | $0.00307783 | $0.00306302 | - | $690,469 |
| Dec-22 2025 | $0.00306219 | $0.00304145 | $0.00311711 | $0.00307504 | - | $701,254 |
| Dec-21 2025 | $0.00306054 | $0.00303263 | $0.00306578 | $0.00304497 | - | $700,876 |
| Dec-20 2025 | $0.00304584 | $0.00303848 | $0.00304932 | $0.00304016 | - | $697,509 |
| Dec-19 2025 | $0.00304798 | $0.00291984 | $0.0030507 | $0.00292681 | - | $698,000 |
| Dec-18 2025 | $0.00292664 | $0.00290302 | $0.00304331 | $0.00293937 | - | $670,212 |
| Dec-17 2025 | $0.00293726 | $0.00290938 | $0.00309459 | $0.00302633 | - | $672,645 |
| Dec-16 2025 | $0.00302474 | $0.00297214 | $0.00302474 | $0.00300147 | - | $692,677 |
| Dec-15 2025 | $0.00300082 | $0.00297427 | $0.00315465 | $0.00308221 | - | $687,201 |
| Dec-14 2025 | $0.00308261 | $0.00308261 | $0.00315028 | $0.00314351 | - | $705,931 |
| Dec-13 2025 | $0.00314303 | $0.00313328 | $0.00315701 | $0.00313817 | - | $719,768 |
| Dec-12 2025 | $0.00313849 | $0.00311974 | $0.00325593 | $0.00324116 | - | $718,727 |
| Dec-11 2025 | $0.0032439 | $0.00314842 | $0.00327144 | $0.00327144 | - | $742,866 |