Рыночная кепка $3.51T
0.82%
Объем 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
16 секунд тому назад
Tharwa (TRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00080209 | $0.00077659 | $0.00085145 | $0.00085145 | $801,581 | $5,616,663 |
| Jan-13 2026 | $0.00085259 | $0.00075658 | $0.00085259 | $0.0007639 | $623,375 | $5,970,324 |
| Jan-12 2026 | $0.00076257 | $0.00076257 | $0.00088729 | $0.00087636 | $676,895 | $5,339,905 |
| Jan-11 2026 | $0.00087739 | $0.00085288 | $0.00087765 | $0.00085418 | $586,856 | $6,143,937 |
| Jan-10 2026 | $0.00085039 | $0.00081984 | $0.00089621 | $0.00081984 | $728,663 | $5,954,901 |
| Jan-09 2026 | $0.0008051 | $0.00080438 | $0.00083659 | $0.00081148 | $620,877 | $5,637,754 |
| Jan-08 2026 | $0.0008099 | $0.00080093 | $0.0008257 | $0.00081127 | $650,649 | $5,671,336 |
| Jan-07 2026 | $0.00080729 | $0.00080458 | $0.00083727 | $0.00083696 | $706,136 | $5,653,086 |
| Jan-06 2026 | $0.00083711 | $0.00080471 | $0.00089379 | $0.00088046 | $822,314 | $5,861,936 |
| Jan-05 2026 | $0.00088103 | $0.00085605 | $0.00089851 | $0.00089242 | $611,664 | $6,169,445 |
| Jan-04 2026 | $0.00089486 | $0.0008901 | $0.00090882 | $0.00089334 | $624,269 | $6,266,276 |
| Jan-03 2026 | $0.00089443 | $0.0008859 | $0.00090755 | $0.00090707 | $619,389 | $6,263,300 |
| Jan-02 2026 | $0.00090637 | $0.00089425 | $0.00096948 | $0.00096948 | $766,475 | $6,346,913 |
| Jan-01 2026 | $0.00096948 | $0.00096018 | $0.00097788 | $0.00096018 | $636,165 | $6,788,824 |
| Dec-31 2025 | $0.00096126 | $0.00092479 | $0.00104007 | $0.00102691 | $771,780 | $6,731,283 |