Рыночная кепка $2.68T
-1.98%
Объем 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
Tharwa (TRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060277 | $0.00059109 | $0.0006348 | $0.00060529 | $505,719 | $4,220,941 |
| Feb-02 2026 | $0.00061003 | $0.00055182 | $0.00061003 | $0.00057505 | $515,365 | $4,271,807 |
| Feb-01 2026 | $0.00057519 | $0.00056225 | $0.00059966 | $0.0005977 | $598,949 | $4,027,829 |
| Jan-31 2026 | $0.00058119 | $0.00057257 | $0.00067271 | $0.0006661 | $582,835 | $4,069,820 |
| Jan-30 2026 | $0.00067893 | $0.00067773 | $0.00075426 | $0.00075102 | $686,589 | $4,754,232 |
| Jan-29 2026 | $0.00075479 | $0.00074317 | $0.00099865 | $0.00099865 | $796,737 | $5,285,480 |
| Jan-28 2026 | $0.00100358 | $0.00100358 | $0.00102549 | $0.00102549 | $685,274 | $7,027,589 |
| Jan-27 2026 | $0.00100003 | $0.00099235 | $0.00103641 | $0.00102696 | $1,083,010 | $7,002,748 |
| Jan-26 2026 | $0.00101802 | $0.00097828 | $0.00107807 | $0.00097828 | $1,386,146 | $7,128,729 |
| Jan-25 2026 | $0.00097694 | $0.00097694 | $0.00115726 | $0.00115685 | $1,868,855 | $6,841,063 |
| Jan-24 2026 | $0.00115344 | $0.00115344 | $0.00123674 | $0.00119378 | $1,823,617 | $8,077,025 |
| Jan-23 2026 | $0.00119514 | $0.00106703 | $0.00120333 | $0.00106703 | $1,728,926 | $8,368,986 |
| Jan-22 2026 | $0.00107213 | $0.00107213 | $0.00117349 | $0.0011361 | $1,135,301 | $7,507,652 |
| Jan-21 2026 | $0.00117161 | $0.00104091 | $0.0012158 | $0.0010555 | $1,501,289 | $8,204,265 |
| Jan-20 2026 | $0.00106717 | $0.00083246 | $0.00111579 | $0.00085212 | $1,365,457 | $7,472,939 |