Рыночная кепка $4.03T
1.19%
Объем 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
Tharwa (TRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00442336 | $0.00370409 | $0.00450636 | $0.00370409 | $1,152,208 | $30,974,657 |
| Oct-23 2025 | $0.00370985 | $0.00370985 | $0.00412673 | $0.00399052 | $1,104,858 | $25,978,278 |
| Oct-22 2025 | $0.00394634 | $0.00386521 | $0.00417128 | $0.00417128 | $1,149,074 | $27,634,293 |
| Oct-21 2025 | $0.00418918 | $0.00418918 | $0.00480626 | $0.00480626 | $1,193,304 | $29,334,844 |
| Oct-20 2025 | $0.00496242 | $0.00496242 | $0.00555574 | $0.00524437 | $1,174,795 | $34,749,406 |
| Oct-19 2025 | $0.00542547 | $0.00501461 | $0.00547678 | $0.00502676 | $1,148,235 | $37,991,955 |
| Oct-18 2025 | $0.00504035 | $0.00486353 | $0.0051524 | $0.00493263 | $963,241 | $35,295,110 |
| Oct-17 2025 | $0.00497382 | $0.00451213 | $0.00536659 | $0.00521119 | $1,307,332 | $34,829,240 |
| Oct-16 2025 | $0.00523176 | $0.00523176 | $0.00587433 | $0.00574261 | $1,346,365 | $36,635,499 |
| Oct-15 2025 | $0.00576251 | $0.00574694 | $0.00671128 | $0.00671128 | $1,593,445 | $40,352,108 |
| Oct-14 2025 | $0.00675942 | $0.00641353 | $0.00716266 | $0.00710827 | $1,298,396 | $47,332,960 |
| Oct-13 2025 | $0.00716169 | $0.00652088 | $0.00746056 | $0.00746056 | $2,002,549 | $50,149,879 |
| Oct-12 2025 | $0.00750271 | $0.00640375 | $0.00750271 | $0.0065066 | $1,201,511 | $52,537,862 |
| Oct-11 2025 | $0.0065816 | $0.00628043 | $0.0071115 | $0.00637293 | $1,514,492 | $46,087,727 |
| Oct-10 2025 | $0.00624129 | $0.00621361 | $0.00744441 | $0.00728052 | $1,658,274 | $43,704,736 |