Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Tether USD Bridged ZED20 (USDT.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0021 | $1.0021 | $1.0028 | $1.0025 | $63,911,944 | - |
| Oct-03 2025 | $1.0025 | $1.0025 | $1.0032 | $1.0027 | $66,401,413 | - |
| Oct-02 2025 | $1.0027 | $1.0024 | $1.0029 | $1.0025 | $66,188,690 | - |
| Oct-01 2025 | $1.0028 | $1.0020 | $1.0028 | $1.0022 | $65,668,750 | - |
| Sep-30 2025 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | $64,217,802 | - |
| Sep-29 2025 | $1.0026 | $1.0022 | $1.0033 | $1.0023 | $60,600,936 | - |
| Sep-28 2025 | $1.0023 | $1.0019 | $1.0026 | $1.0024 | $60,453,633 | - |
| Sep-27 2025 | $1.0027 | $1.0023 | $1.0028 | $1.0025 | $59,893,019 | - |
| Sep-26 2025 | $1.0025 | $1.0025 | $1.0030 | $1.0027 | $61,411,160 | - |
| Sep-25 2025 | $1.0026 | $1.0022 | $1.0034 | $1.0025 | $61,526,475 | - |
| Sep-24 2025 | $1.0025 | $1.0021 | $1.0028 | $1.0023 | $62,878,040 | - |
| Sep-23 2025 | $1.0024 | $1.0021 | $1.0029 | $1.0026 | $63,075,438 | - |
| Sep-22 2025 | $1.0027 | $1.0024 | $1.0030 | $1.0024 | $62,867,179 | - |
| Sep-21 2025 | $1.0026 | $1.0023 | $1.0026 | $1.0025 | $62,483,296 | - |
| Sep-20 2025 | $1.0027 | $1.0023 | $1.0027 | $1.0024 | $60,426,466 | - |