Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $1.0008 | $1.0002 | $1.0010 | $1.0010 | $480,191,007 | - |
Jul-13 2025 | $1.0009 | $1.0004 | $1.0010 | $1.0009 | $69,935,723 | - |
Jul-12 2025 | $1.0007 | $1.0006 | $1.0011 | $1.0009 | $67,714,702 | - |
Jul-11 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0008 | $475,498,538 | - |
Jul-10 2025 | $1.0004 | $1.0002 | $1.0013 | $1.0011 | $450,585,738 | - |
Jul-09 2025 | $1.0010 | $1.0005 | $1.0011 | $1.0009 | $430,893,856 | - |
Jul-08 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $62,276,281 | - |
Jul-07 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $62,866,464 | - |
Jul-06 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $63,968,147 | - |
Jul-05 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0007 | $63,933,954 | - |
Jul-04 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | $64,194,601 | - |
Jul-03 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $418,564,930 | - |
Jul-02 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $404,268,671 | - |
Jul-01 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0007 | $399,017,131 | - |
Jun-30 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0006 | $403,685,339 | - |