Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Tether USD Bridged ZED20 (USDT.z) (USDT.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0006 | $1.0005 | $1.0008 | $1.0005 | $1,993 | - |
| Aug-30 2024 | $1.0006 | $1.0005 | $1.0011 | $1.0009 | $3,576 | - |
| Aug-29 2024 | $1.0008 | $1.0007 | $1.0011 | $1.0009 | $2,001 | - |
| Aug-28 2024 | $1.0010 | $1.0007 | $1.0016 | $1.0011 | $3,975 | - |
| Aug-27 2024 | $1.0010 | $1.0006 | $1.0019 | $1.0009 | $4,018 | - |
| Aug-26 2024 | $1.0009 | $1.0008 | $1.0016 | $1.0016 | $3,916 | - |
| Aug-25 2024 | $1.0013 | $1.0011 | $1.0014 | $1.0011 | $3,799 | - |
| Aug-24 2024 | $1.0011 | $1.0008 | $1.0012 | $1.0008 | $22 | - |
| Aug-23 2024 | $1.0008 | $1.0007 | $1.0009 | $1.0009 | $17 | - |
| Aug-22 2024 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $33 | - |
| Aug-21 2024 | $1.0008 | $1.0006 | $1.0016 | $1.0006 | $103 | - |
| Aug-20 2024 | $1.0006 | $1.0006 | $1.0009 | $1.0007 | $303 | - |
| Aug-19 2024 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-18 2024 | $1.0007 | $1.0007 | $1.0011 | $1.0011 | $6 | - |
| Aug-17 2024 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |