Рыночная кепка $3.12T
-0.26%
Объем 24h $135.74B
-57.61%
BTC % 60.03%
-0.3%
ETH % 6.98%
0.86%
Монеты
31.698
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Tether USD Bridged ZED20 (USDT.z) (USDT.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.0006 | $1.0003 | $1.0012 | $1.0006 | $296,221,499 | - |
| Apr-24 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0007 | $294,368,805 | - |
| Apr-23 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0008 | $297,290,974 | - |
| Apr-22 2025 | $1.0005 | $1.0000 | $1.0010 | $1.0003 | $276,201,875 | - |
| Apr-21 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | $272,925,931 | - |
| Apr-20 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0001 | $263,953,515 | - |
| Apr-19 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $266,599,320 | - |
| Apr-18 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | $263,293,443 | - |
| Apr-17 2025 | $1.0004 | $0.9997 | $1.0005 | $1.0001 | $268,112,816 | - |
| Apr-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $265,983,335 | - |
| Apr-15 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $271,724,865 | - |
| Apr-14 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $273,754,781 | - |
| Apr-13 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | $270,741,757 | - |
| Apr-12 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $271,001,736 | - |
| Apr-11 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $263,144,217 | - |