Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tesla Dog (DOGIMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021847 | $0.00021847 | $0.00022547 | $0.00022547 | - | - |
| Aug-19 2025 | $0.00022547 | $0.00022547 | $0.00025257 | $0.00025257 | - | - |
| Aug-18 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-17 2025 | $0.00025257 | $0.00025257 | $0.00025257 | $0.00025257 | - | - |
| Aug-16 2025 | $0.00025257 | $0.00025257 | $0.00025444 | $0.00025291 | - | - |
| Aug-15 2025 | $0.00025291 | $0.00025291 | $0.00027715 | $0.00027715 | - | - |
| Aug-14 2025 | $0.00027715 | $0.00027715 | $0.00028287 | $0.00027849 | - | - |
| Aug-13 2025 | $0.00027849 | $0.00027122 | $0.00028709 | $0.00027122 | - | - |
| Aug-12 2025 | $0.00027122 | $0.00027122 | $0.00027122 | $0.00027122 | - | - |
| Aug-11 2025 | $0.00027848 | $0.00027848 | $0.00028261 | $0.00028261 | - | - |
| Aug-10 2025 | $0.00027613 | $0.00027613 | $0.00027613 | $0.00027613 | - | - |
| Aug-09 2025 | $0.00027613 | $0.00027122 | $0.00027724 | $0.00027122 | - | - |
| Aug-08 2025 | $0.00027122 | $0.00026959 | $0.00027283 | $0.00026959 | - | - |
| Aug-07 2025 | $0.00025613 | $0.00025017 | $0.00025613 | $0.00025017 | - | - |
| Aug-06 2025 | $0.00025017 | $0.00024978 | $0.00025652 | $0.00025589 | - | - |