Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Tesla Dog (DOGIMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018273 | $0.00017158 | $0.00018273 | $0.00017158 | - | - |
| Apr-07 2026 | $0.00017158 | $0.00017158 | $0.00017158 | $0.00017158 | - | - |
| Apr-06 2026 | $0.00017158 | $0.00016885 | $0.00017752 | $0.00017062 | - | - |
| Apr-05 2026 | $0.00017062 | $0.00016647 | $0.00017062 | $0.00016647 | - | - |
| Apr-04 2026 | $0.00016647 | $0.00016026 | $0.00016647 | $0.00016026 | - | - |
| Apr-03 2026 | $0.00016026 | $0.00015847 | $0.00016175 | $0.00016175 | - | - |
| Apr-02 2026 | $0.00016175 | $0.00016169 | $0.00017083 | $0.00017083 | - | - |
| Apr-01 2026 | $0.00017083 | $0.00016238 | $0.00018145 | $0.00018143 | $1,538 | - |
| Mar-31 2026 | $0.00018143 | $0.00013649 | $0.00018143 | $0.00013649 | - | - |
| Mar-30 2026 | $0.00013649 | $0.00013462 | $0.00013649 | $0.00013462 | - | - |
| Mar-29 2026 | $0.00013462 | $0.00013462 | $0.00013635 | $0.00013635 | - | - |
| Mar-28 2026 | $0.00013635 | $0.00013635 | $0.00013906 | $0.00013906 | - | - |
| Mar-27 2026 | $0.00013906 | $0.00013906 | $0.00014042 | $0.00014042 | - | - |
| Mar-26 2026 | $0.00014042 | $0.00014042 | $0.00014653 | $0.00014653 | - | - |
| Mar-25 2026 | $0.00014653 | $0.00014391 | $0.00014713 | $0.00014391 | - | - |