Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Tesla Dog (DOGIMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020333 | $0.00020333 | $0.00020333 | $0.00020333 | - | - |
| Nov-17 2025 | $0.0002047 | $0.0002047 | $0.00020881 | $0.00020881 | $21 | - |
| Nov-16 2025 | $0.00020881 | $0.00020881 | $0.00021579 | $0.00021319 | - | - |
| Nov-15 2025 | $0.00021354 | $0.00021354 | $0.00022054 | $0.00022054 | - | - |
| Nov-14 2025 | $0.00022054 | $0.00022054 | $0.00024649 | $0.00024649 | - | - |
| Nov-13 2025 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Nov-12 2025 | $0.00024649 | $0.00024544 | $0.00025541 | $0.00025541 | - | - |
| Nov-11 2025 | $0.00025541 | $0.00025541 | $0.00025924 | $0.00025924 | - | - |
| Nov-10 2025 | $0.00025924 | $0.0002549 | $0.00026153 | $0.0002549 | - | - |
| Nov-09 2025 | $0.0002549 | $0.00025439 | $0.00025513 | $0.00025513 | - | - |
| Nov-08 2025 | $0.00025513 | $0.00025513 | $0.00026069 | $0.00026069 | - | - |
| Nov-07 2025 | $0.00025761 | $0.00025137 | $0.00025761 | $0.00025137 | - | - |
| Nov-06 2025 | $0.00025137 | $0.00025137 | $0.00026078 | $0.00026078 | - | - |
| Nov-05 2025 | $0.00025996 | $0.00024635 | $0.00026165 | $0.00026165 | $173 | - |
| Nov-04 2025 | $0.00026165 | $0.00026165 | $0.00027953 | $0.00027953 | - | - |