Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Tesla Dog (DOGIMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00012095 | $0.00012095 | $0.00012095 | $0.00012095 | - | - |
| Jan-31 2026 | $0.00012095 | $0.00012095 | $0.00012095 | $0.00012095 | - | - |
| Jan-30 2026 | $0.00012245 | $0.00012245 | $0.00013554 | $0.00013554 | - | - |
| Jan-29 2026 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jan-28 2026 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jan-27 2026 | $0.00013554 | $0.00013194 | $0.00013554 | $0.00013194 | - | - |
| Jan-26 2026 | $0.00013194 | $0.00013194 | $0.0001334 | $0.0001334 | - | - |
| Jan-25 2026 | $0.0001334 | $0.0001334 | $0.00013706 | $0.00013706 | - | - |
| Jan-24 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Jan-23 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Jan-22 2026 | $0.00013706 | $0.00013706 | $0.00015203 | $0.00015203 | - | - |
| Jan-21 2026 | $0.00015203 | $0.00015203 | $0.00015203 | $0.00015203 | - | - |
| Jan-20 2026 | $0.00015203 | $0.00015203 | $0.00015203 | $0.00015203 | - | - |
| Jan-19 2026 | $0.00015203 | $0.00015203 | $0.00015203 | $0.00015203 | - | - |
| Jan-18 2026 | $0.00015203 | $0.00015046 | $0.00015203 | $0.00015046 | - | - |