Рыночная кепка $2.52T
-2.37%
Объем 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Монеты
34.233
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Terraport (TERRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00193336 | $0.00193276 | $0.00209323 | $0.00202903 | $931 | - |
| Feb-14 2026 | $0.00204093 | $0.00198687 | $0.00204093 | $0.00198726 | $265 | - |
| Feb-13 2026 | $0.00198695 | $0.00194745 | $0.00204836 | $0.00200041 | $2,643 | - |
| Feb-12 2026 | $0.00200062 | $0.00199547 | $0.00218886 | $0.00218839 | $1,728 | - |
| Feb-11 2026 | $0.00218837 | $0.00211872 | $0.00224372 | $0.00220189 | $4,988 | - |
| Feb-10 2026 | $0.00220169 | $0.00213501 | $0.00223102 | $0.0021616 | $302 | - |
| Feb-09 2026 | $0.00216086 | $0.00212206 | $0.00222263 | $0.0021232 | $595 | - |
| Feb-08 2026 | $0.00212487 | $0.00208692 | $0.00240413 | $0.00236956 | $2,206 | - |
| Feb-07 2026 | $0.00236919 | $0.00225756 | $0.00237719 | $0.00234832 | $1,094 | - |
| Feb-06 2026 | $0.00234899 | $0.00219671 | $0.00234899 | $0.00219704 | $603 | - |
| Feb-05 2026 | $0.00219655 | $0.00219655 | $0.00238865 | $0.00238598 | $1,055 | - |
| Feb-04 2026 | $0.00238557 | $0.00229792 | $0.00238567 | $0.00235075 | $307 | - |
| Feb-03 2026 | $0.00228273 | $0.00215022 | $0.0023981 | $0.00215022 | $997 | - |
| Feb-02 2026 | $0.00215023 | $0.00215023 | $0.00232693 | $0.00226425 | $2,389 | - |
| Feb-01 2026 | $0.00226514 | $0.00213295 | $0.0024041 | $0.00213295 | $2,507 | - |