Рыночная кепка $2.21T
2.74%
Объем 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
3 минут тому назад
TENET (TENET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00721751 | $0.00714852 | $0.00748671 | $0.00748671 | $89,969 | - |
| Aug-06 2024 | $0.0075825 | $0.00704732 | $0.00774769 | $0.00704732 | $174,984 | - |
| Aug-05 2024 | $0.00705819 | $0.00686025 | $0.00826141 | $0.00694719 | $519,702 | - |
| Aug-04 2024 | $0.00701639 | $0.00675283 | $0.00765442 | $0.00753592 | $121,340 | - |
| Aug-03 2024 | $0.00758971 | $0.00745857 | $0.00825092 | $0.00793222 | $123,091 | - |
| Aug-02 2024 | $0.00793559 | $0.00793559 | $0.0082521 | $0.00813354 | $123,048 | - |
| Aug-01 2024 | $0.00810129 | $0.00792283 | $0.00852021 | $0.00852021 | $190,094 | - |
| Jul-31 2024 | $0.00858285 | $0.00840572 | $0.00888792 | $0.00888792 | $149,158 | - |
| Jul-30 2024 | $0.00864784 | $0.00849864 | $0.00902145 | $0.00902145 | $181,445 | - |
| Jul-29 2024 | $0.00909374 | $0.00874532 | $0.010216 | $0.010038 | $503,544 | - |
| Jul-28 2024 | $0.011073 | $0.00858926 | $0.011073 | $0.00901422 | $399,425 | - |
| Jul-27 2024 | $0.00901898 | $0.00870133 | $0.00925845 | $0.00887463 | $121,351 | - |
| Jul-26 2024 | $0.00888793 | $0.00883842 | $0.0091015 | $0.00894039 | $167,441 | - |
| Jul-25 2024 | $0.00899826 | $0.00882283 | $0.00932444 | $0.00932189 | $121,463 | - |
| Jul-24 2024 | $0.00937144 | $0.00937144 | $0.010053 | $0.010053 | $296,883 | - |