Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
7 секунд тому назад
TENET (TENET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00427669 | $0.00420096 | $0.00447475 | $0.00445553 | $102,286 | - |
| Oct-16 2024 | $0.00448162 | $0.00434557 | $0.00455032 | $0.00450864 | $143,690 | - |
| Oct-15 2024 | $0.00453341 | $0.00444537 | $0.00460912 | $0.00450958 | $109,958 | - |
| Oct-14 2024 | $0.0044943 | $0.00443154 | $0.00464572 | $0.00446089 | $741,840 | - |
| Oct-13 2024 | $0.00441159 | $0.00440369 | $0.0046368 | $0.00452449 | $1,041,601 | - |
| Oct-12 2024 | $0.00453181 | $0.00448426 | $0.00467861 | $0.0046241 | $1,140,907 | - |
| Oct-11 2024 | $0.00457898 | $0.00431273 | $0.00467365 | $0.00437267 | $1,108,445 | - |
| Oct-10 2024 | $0.00438104 | $0.00426779 | $0.00460445 | $0.00460445 | $1,198,706 | - |
| Oct-09 2024 | $0.00457276 | $0.00451158 | $0.00473384 | $0.00462946 | $1,093,456 | - |
| Oct-08 2024 | $0.00465218 | $0.00457049 | $0.00478162 | $0.0046093 | $1,255,075 | - |
| Oct-07 2024 | $0.00466612 | $0.00463089 | $0.00488588 | $0.00475868 | $1,112,228 | - |
| Oct-06 2024 | $0.00468715 | $0.00461156 | $0.00491814 | $0.00482088 | $1,209,764 | - |
| Oct-05 2024 | $0.00482976 | $0.00458248 | $0.0049633 | $0.0047519 | $1,228,767 | - |
| Oct-04 2024 | $0.00471779 | $0.00459623 | $0.00491659 | $0.00469775 | $1,198,531 | - |
| Oct-03 2024 | $0.00494255 | $0.00453032 | $0.00567684 | $0.00567684 | $1,528,726 | - |