Рыночная кепка $3.43T
-2.16%
Объем 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Монеты
32.158
+14
Биржи
885
Последнее обновление
3 секунд тому назад
Telegram Inu (TINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000057 | $0.00000057 | $0.0000049428 | $0.0000049428 | - | - |
| Jun-16 2025 | $0.0000005803 | $0.00000057 | $0.0000049434 | $0.0000049303 | - | - |
| Jun-15 2025 | $0.0000049406 | $0.0000005701 | $0.0000049426 | $0.0000049318 | - | - |
| Jun-14 2025 | $0.000004932 | $0.0000005802 | $0.0000049825 | $0.0000049822 | - | - |
| Jun-13 2025 | $0.0000049718 | $0.0000005701 | $0.0000049837 | $0.0000049714 | - | - |
| Jun-12 2025 | $0.0000049714 | $0.00000057 | $0.0000049821 | $0.0000049691 | - | - |
| Jun-11 2025 | $0.0000049807 | $0.0000005699 | $0.0000049807 | $0.00000058 | - | - |
| Jun-10 2025 | $0.0000049807 | $0.00000057 | $0.0000049814 | $0.0000049717 | - | - |
| Jun-09 2025 | $0.0000049817 | $0.0000005802 | $0.0000049834 | $0.000004983 | - | - |
| Jun-08 2025 | $0.0000049727 | $0.0000005702 | $0.000004983 | $0.0000005703 | - | - |
| Jun-07 2025 | $0.0000049732 | $0.0000005703 | $0.0000049846 | $0.0000005703 | - | - |
| Jun-06 2025 | $0.0000005704 | $0.0000005702 | $0.0000049836 | $0.0000049828 | - | - |
| Jun-05 2025 | $0.0000049722 | $0.00000057 | $0.0000049818 | $0.0000005703 | - | - |
| Jun-04 2025 | $0.0000005702 | $0.0000005701 | $0.0000049832 | $0.0000049726 | - | - |
| Jun-03 2025 | $0.0000005802 | $0.0000005702 | $0.0000049923 | $0.0000049818 | - | - |