Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Ted (TED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $24 | - |
| Dec-12 2024 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | $24 | - |
| Dec-11 2024 | $0.00001242 | $0.00001242 | $0.0000127 | $0.0000127 | $16 | - |
| Dec-10 2024 | $0.0000127 | $0.0000127 | $0.00001472 | $0.00001472 | $36 | - |
| Dec-09 2024 | $0.00001472 | $0.00001472 | $0.00001567 | $0.00001567 | $211 | - |
| Dec-08 2024 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | $408 | - |
| Dec-06 2024 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | $130 | - |
| Dec-05 2024 | $0.00001708 | $0.00001708 | $0.00001782 | $0.00001782 | $130 | - |
| Dec-04 2024 | $0.00001782 | $0.00001782 | $0.00001968 | $0.00001968 | $1,886 | - |
| Dec-02 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $24 | - |
| Dec-01 2024 | $0.00001338 | $0.00001338 | $0.00001608 | $0.00001608 | $879 | - |
| Nov-30 2024 | $0.00001608 | $0.00001596 | $0.00001608 | $0.00001596 | $41 | - |
| Nov-29 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-28 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Nov-27 2024 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |