Рыночная кепка $2.59T
4.95%
Объем 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Монеты
34.269
+12
Биржи
885
Последнее обновление
51 секунд тому назад
TCOM Global (TCOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.038792 | $0.038758 | $0.038982 | $0.038855 | $11,094,567 | $3,568,926 |
| Feb-23 2026 | $0.038852 | $0.038668 | $0.038965 | $0.038965 | $11,377,719 | $3,574,443 |
| Feb-22 2026 | $0.038892 | $0.038857 | $0.039128 | $0.039058 | $10,761,993 | $3,578,149 |
| Feb-21 2026 | $0.039052 | $0.039045 | $0.03915 | $0.039143 | $10,950,453 | $3,592,794 |
| Feb-20 2026 | $0.039088 | $0.03906 | $0.039238 | $0.039063 | $11,136,632 | $3,596,151 |
| Feb-19 2026 | $0.039078 | $0.03897 | $0.039133 | $0.039005 | $11,200,717 | $3,595,256 |
| Feb-18 2026 | $0.039008 | $0.038929 | $0.03908 | $0.03908 | $10,716,935 | $3,588,752 |
| Feb-17 2026 | $0.039035 | $0.038904 | $0.039095 | $0.038973 | $11,138,506 | $3,591,243 |
| Feb-16 2026 | $0.038962 | $0.038907 | $0.039142 | $0.03905 | $11,357,244 | $3,584,509 |
| Feb-15 2026 | $0.039027 | $0.038966 | $0.03956 | $0.03956 | $11,292,288 | $3,590,509 |
| Feb-14 2026 | $0.039552 | $0.039454 | $0.039552 | $0.039454 | $11,845,399 | $3,638,801 |
| Feb-13 2026 | $0.039492 | $0.039129 | $0.039492 | $0.039255 | $12,883,927 | $3,633,294 |
| Feb-12 2026 | $0.039264 | $0.039174 | $0.039335 | $0.039335 | $10,947,254 | $3,612,304 |
| Feb-11 2026 | $0.039296 | $0.038762 | $0.03944 | $0.038833 | $11,280,450 | $3,615,307 |
| Feb-10 2026 | $0.038807 | $0.038778 | $0.03901 | $0.038946 | $11,124,708 | $3,570,259 |