Рыночная кепка $4.13T
0.3%
Объем 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.019951 | $0.019567 | $0.021801 | $0.021651 | $2,132,462 | $1,835,562 |
Aug-18 2025 | $0.021594 | $0.02053 | $0.025443 | $0.025443 | $2,521,177 | $1,986,689 |
Aug-17 2025 | $0.025221 | $0.025221 | $0.030608 | $0.027682 | $13,722,606 | $2,320,366 |
Aug-16 2025 | $0.028251 | $0.025413 | $0.031666 | $0.029784 | $30,409,808 | $2,599,109 |
Aug-15 2025 | $0.031246 | $0.029127 | $0.053538 | $0.053538 | $13,996,378 | $2,874,719 |