Рыночная кепка $2.49T
-0.01%
Объем 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
TCOM Global (TCOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.012265 | $0.012206 | $0.012593 | $0.012298 | $846,453 | $1,128,421 |
| Apr-01 2026 | $0.012222 | $0.012222 | $0.012633 | $0.012615 | $843,876 | $1,124,486 |
| Mar-31 2026 | $0.012627 | $0.012609 | $0.01265 | $0.012621 | $623,757 | $1,161,706 |
| Mar-30 2026 | $0.012616 | $0.012616 | $0.012703 | $0.012662 | $627,345 | $1,160,751 |
| Mar-29 2026 | $0.012658 | $0.012651 | $0.012691 | $0.012678 | $590,003 | $1,164,615 |
| Mar-28 2026 | $0.01267 | $0.012662 | $0.012717 | $0.012701 | $559,660 | $1,165,678 |
| Mar-27 2026 | $0.012711 | $0.012678 | $0.012754 | $0.012733 | $573,403 | $1,169,418 |
| Mar-26 2026 | $0.012731 | $0.011908 | $0.01357 | $0.01357 | $888,459 | $1,171,275 |
| Mar-25 2026 | $0.013557 | $0.013443 | $0.013882 | $0.013834 | $698,637 | $1,247,279 |
| Mar-24 2026 | $0.013832 | $0.013652 | $0.015668 | $0.015507 | $1,067,849 | $1,272,611 |
| Mar-23 2026 | $0.015543 | $0.015225 | $0.016462 | $0.016462 | $953,461 | $1,430,047 |
| Mar-22 2026 | $0.016446 | $0.016446 | $0.016698 | $0.016625 | $768,217 | $1,513,087 |
| Mar-21 2026 | $0.016792 | $0.016792 | $0.01721 | $0.01721 | $849,682 | $1,544,940 |
| Mar-20 2026 | $0.017207 | $0.016861 | $0.017236 | $0.01687 | $983,860 | $1,583,048 |
| Mar-19 2026 | $0.016863 | $0.016859 | $0.017164 | $0.017164 | $750,756 | $1,551,440 |