Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
3 минут тому назад
Tari (WXTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00533373 | $0.00529576 | $0.00569323 | $0.00566369 | $41,597 | - |
| Aug-18 2025 | $0.00566116 | $0.00552519 | $0.00605717 | $0.00602015 | $164,114 | - |
| Aug-17 2025 | $0.00609702 | $0.00588692 | $0.00618964 | $0.00588692 | $98,229 | - |
| Aug-16 2025 | $0.00587659 | $0.00580687 | $0.00612205 | $0.00591289 | $78,303 | - |
| Aug-15 2025 | $0.00591677 | $0.00580547 | $0.00613778 | $0.00604806 | $75,307 | - |
| Aug-14 2025 | $0.00604754 | $0.00604754 | $0.00654787 | $0.00651206 | $185,067 | - |
| Aug-13 2025 | $0.0064833 | $0.00491188 | $0.00652813 | $0.00523331 | $372,977 | - |
| Aug-12 2025 | $0.00525301 | $0.00515463 | $0.00529789 | $0.00517196 | $56,425 | - |
| Aug-11 2025 | $0.00518075 | $0.00509005 | $0.00545411 | $0.0054379 | $90,868 | - |
| Aug-10 2025 | $0.00547083 | $0.00516653 | $0.00547083 | $0.00523823 | $18,758,819 | - |
| Aug-09 2025 | $0.00529151 | $0.00518119 | $0.00539624 | $0.00538181 | $9,212,620 | - |
| Aug-08 2025 | $0.00536658 | $0.00505075 | $0.00572746 | $0.00566784 | $1,764,185 | - |
| Aug-07 2025 | $0.00565098 | $0.00552325 | $0.00614578 | $0.00614578 | $1,155,447 | - |
| Aug-06 2025 | $0.00623488 | $0.00618559 | $0.00676498 | $0.00676498 | $964,905 | - |
| Aug-05 2025 | $0.00688783 | $0.00632959 | $0.00688783 | $0.00670991 | $887,405 | - |