Рыночная кепка $2.49T
1.41%
Объем 24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
Монеты
34.455
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Tari (WXTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00083104 | $0.00082518 | $0.00084806 | $0.00084806 | $9,336 | - |
| Apr-01 2026 | $0.00084799 | $0.00081047 | $0.00084799 | $0.00083715 | $10,875 | - |
| Mar-31 2026 | $0.00084364 | $0.00083009 | $0.00084652 | $0.00083107 | $11,796 | - |
| Mar-30 2026 | $0.00083095 | $0.00081945 | $0.00085229 | $0.00082251 | $9,353 | - |
| Mar-29 2026 | $0.00081823 | $0.00078579 | $0.0008317 | $0.00078579 | $10,149 | - |
| Mar-28 2026 | $0.00080057 | $0.00076748 | $0.0008017 | $0.0008017 | $9,929 | - |
| Mar-27 2026 | $0.00078008 | $0.00075112 | $0.00079835 | $0.00075728 | $10,954 | - |
| Mar-26 2026 | $0.00075725 | $0.00075187 | $0.00078918 | $0.00078418 | $9,691 | - |
| Mar-25 2026 | $0.00078921 | $0.00075755 | $0.00080284 | $0.00078139 | $12,234 | - |
| Mar-24 2026 | $0.00078124 | $0.00076075 | $0.0008076 | $0.00077552 | $12,153 | - |
| Mar-23 2026 | $0.00077575 | $0.00075467 | $0.00081618 | $0.0007954 | $11,195 | - |
| Mar-22 2026 | $0.00079948 | $0.0007922 | $0.00084915 | $0.00081243 | $10,095 | - |
| Mar-21 2026 | $0.00081304 | $0.00079789 | $0.00082162 | $0.00081617 | $9,433 | - |
| Mar-20 2026 | $0.00081633 | $0.0008089 | $0.00086649 | $0.00086649 | $14,546 | - |
| Mar-19 2026 | $0.0008752 | $0.00082433 | $0.00089016 | $0.00086092 | $21,844 | - |