Рыночная кепка $2.52T
1.58%
Объем 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tari (WXTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00141532 | $0.00141532 | $0.00149437 | $0.00145248 | $13,383 | - |
| Feb-19 2026 | $0.00142866 | $0.00141511 | $0.00151559 | $0.00151559 | $16,111 | - |
| Feb-18 2026 | $0.00152147 | $0.00148127 | $0.00157965 | $0.00157965 | $43,016 | - |
| Feb-17 2026 | $0.00158969 | $0.00156566 | $0.00164987 | $0.00164987 | $10,447 | - |
| Feb-16 2026 | $0.00165058 | $0.00165058 | $0.00175963 | $0.00170998 | $16,946 | - |
| Feb-15 2026 | $0.00164629 | $0.00155951 | $0.001683 | $0.00160742 | $20,742 | - |
| Feb-14 2026 | $0.00160788 | $0.00159128 | $0.0016172 | $0.00159954 | $19,578 | - |
| Feb-13 2026 | $0.00160143 | $0.00151523 | $0.00160914 | $0.00154826 | $55,280 | - |
| Feb-12 2026 | $0.00155881 | $0.00155055 | $0.00165651 | $0.001564 | $20,168 | - |
| Feb-11 2026 | $0.00153462 | $0.00148723 | $0.00161667 | $0.00161667 | $19,623 | - |
| Feb-10 2026 | $0.00160416 | $0.00158205 | $0.00170958 | $0.00166727 | $11,040 | - |
| Feb-09 2026 | $0.00167401 | $0.00166638 | $0.0017647 | $0.0017647 | $13,480 | - |
| Feb-08 2026 | $0.00175779 | $0.00171056 | $0.00181829 | $0.00179691 | $10,813 | - |
| Feb-07 2026 | $0.00178376 | $0.00177295 | $0.00188996 | $0.00182371 | $23,436 | - |
| Feb-06 2026 | $0.00180867 | $0.00171283 | $0.00185685 | $0.00171283 | $48,261 | - |