Рыночная кепка $2.60T
-1.95%
Объем 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Tari (WXTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00080736 | $0.00078326 | $0.00081354 | $0.00079557 | $16,851 | - |
| Mar-12 2026 | $0.00079636 | $0.00079275 | $0.00081329 | $0.00080597 | $13,107 | - |
| Mar-11 2026 | $0.00083073 | $0.00081556 | $0.00089421 | $0.00088528 | $18,868 | - |
| Mar-10 2026 | $0.00088358 | $0.00086615 | $0.00093891 | $0.00091565 | $10,051 | - |
| Mar-09 2026 | $0.00093432 | $0.00087495 | $0.00093998 | $0.00088456 | $11,478 | - |
| Mar-08 2026 | $0.00089578 | $0.00083953 | $0.00089578 | $0.00084659 | $14,416 | - |
| Mar-07 2026 | $0.00085226 | $0.00083108 | $0.00094855 | $0.00094174 | $17,298 | - |
| Mar-06 2026 | $0.00094865 | $0.00094865 | $0.00106786 | $0.00106786 | $23,077 | - |
| Mar-05 2026 | $0.00106344 | $0.00100534 | $0.00109114 | $0.00109114 | $22,870 | - |
| Mar-04 2026 | $0.00107164 | $0.00096761 | $0.00122026 | $0.00110814 | $82,514 | - |
| Mar-03 2026 | $0.00110726 | $0.00110726 | $0.00119511 | $0.00118978 | $29,551 | - |
| Mar-02 2026 | $0.00119164 | $0.00118101 | $0.00123812 | $0.00122595 | $16,435 | - |
| Mar-01 2026 | $0.00122492 | $0.00118955 | $0.00131583 | $0.00123397 | $21,882 | - |
| Feb-28 2026 | $0.00123586 | $0.00115557 | $0.00123586 | $0.00119487 | $11,708 | - |
| Feb-27 2026 | $0.00119208 | $0.0011572 | $0.00122502 | $0.0011953 | $15,544 | - |