Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Targon (SN4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $25.30 | $24.28 | $26.16 | $24.28 | $339,269 | - |
| Jul-13 2025 | $24.07 | $23.77 | $24.76 | $23.79 | $120,695 | - |
| Jul-12 2025 | $23.86 | $23.45 | $24.86 | $24.66 | $185,138 | - |
| Jul-11 2025 | $24.44 | $23.38 | $24.96 | $23.54 | $275,507 | - |
| Jul-10 2025 | $23.60 | $21.88 | $23.90 | $22.21 | $250,156 | - |
| Jul-09 2025 | $22.30 | $20.43 | $22.30 | $20.74 | $232,405 | - |
| Jul-08 2025 | $20.54 | $20.54 | $21.06 | $20.66 | $809,832 | - |
| Jul-07 2025 | $20.75 | $19.42 | $20.90 | $19.70 | $3,285,286 | - |
| Jul-06 2025 | $19.76 | $19.24 | $20.00 | $19.44 | $311,747 | - |
| Jul-05 2025 | $19.49 | $19.33 | $20.69 | $20.68 | $581,502 | - |
| Jul-04 2025 | $20.74 | $20.32 | $22.35 | $22.35 | $644,203 | - |
| Jul-03 2025 | $22.40 | $21.92 | $22.85 | $22.32 | $185,357 | - |
| Jul-02 2025 | $22.58 | $21.40 | $22.73 | $21.40 | $211,364 | - |
| Jul-01 2025 | $21.34 | $21.34 | $22.93 | $22.86 | $334,854 | - |
| Jun-30 2025 | $22.90 | $22.64 | $23.99 | $23.99 | $661,306 | - |