Рыночная кепка $4.37T
1.28%
Объем 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Монеты
33.135
+14
Биржи
885
Последнее обновление
3 минут тому назад
TAP FANTASY (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009666 | $0.00009663 | $0.00010184 | $0.0001018 | $15,438 | - |
| Sep-11 2025 | $0.00010185 | $0.00009838 | $0.00010242 | $0.00009852 | $16,561 | - |
| Sep-10 2025 | $0.0000984 | $0.00009801 | $0.00011604 | $0.00010272 | $15,301 | - |
| Sep-09 2025 | $0.00010251 | $0.00010209 | $0.00011628 | $0.00011459 | $16,403 | - |
| Sep-08 2025 | $0.0001194 | $0.00011849 | $0.00012939 | $0.00012511 | $16,377 | - |
| Sep-07 2025 | $0.0001252 | $0.00011657 | $0.00014962 | $0.00014953 | $18,415 | - |
| Sep-06 2025 | $0.00014974 | $0.00012274 | $0.00019448 | $0.00012274 | $22,034 | - |
| Sep-05 2025 | $0.00012265 | $0.00011989 | $0.0002194 | $0.00016121 | $48,832 | - |
| Sep-04 2025 | $0.00016304 | $0.00012985 | $0.00027302 | $0.00021811 | $48,270 | - |
| Sep-03 2025 | $0.00022961 | $0.0001444 | $0.00023916 | $0.00015129 | $22,808 | - |
| Sep-02 2025 | $0.00015124 | $0.00014102 | $0.00015151 | $0.0001442 | $17,059 | - |
| Sep-01 2025 | $0.0001442 | $0.0001441 | $0.00015261 | $0.00015251 | $16,494 | - |
| Aug-31 2025 | $0.0001526 | $0.00015239 | $0.00015266 | $0.00015253 | $17,933 | - |
| Aug-30 2025 | $0.0001525 | $0.00015231 | $0.00015261 | $0.00015261 | $16,731 | - |
| Aug-29 2025 | $0.0001526 | $0.0001524 | $0.00015275 | $0.00015269 | $16,935 | - |