Рыночная кепка $2.07T
-3.2%
Объем 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Монеты
28.400
+11
Биржи
885
Последнее обновление
51 секунд тому назад
TAP FANTASY (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0009222 | $0.00091745 | $0.00094712 | $0.00093048 | $172,371 | - |
| Aug-05 2024 | $0.00093382 | $0.00090142 | $0.00095798 | $0.0009085 | $160,914 | - |
| Aug-04 2024 | $0.00090864 | $0.00090803 | $0.00092839 | $0.00091 | $164,273 | - |
| Aug-03 2024 | $0.00091142 | $0.00090896 | $0.00091563 | $0.00091275 | $166,727 | - |
| Aug-02 2024 | $0.00091028 | $0.00090088 | $0.00091704 | $0.00090226 | $167,024 | - |
| Aug-01 2024 | $0.00090234 | $0.00090126 | $0.00092003 | $0.00090471 | $177,179 | - |
| Jul-31 2024 | $0.00090681 | $0.00090681 | $0.00101112 | $0.00093566 | $170,862 | - |
| Jul-30 2024 | $0.00093289 | $0.00092977 | $0.0010013 | $0.0010013 | $177,305 | - |
| Jul-29 2024 | $0.00101149 | $0.00100061 | $0.00115006 | $0.00114974 | $343,140 | - |
| Jul-28 2024 | $0.00116379 | $0.00114192 | $0.00120576 | $0.0012018 | $202,684 | - |
| Jul-27 2024 | $0.00118193 | $0.00110131 | $0.00119939 | $0.00110631 | $169,025 | - |
| Jul-26 2024 | $0.00110044 | $0.00110044 | $0.00125256 | $0.00115255 | $173,494 | - |
| Jul-25 2024 | $0.00114983 | $0.00114765 | $0.00121917 | $0.00121917 | $187,800 | - |
| Jul-24 2024 | $0.00121732 | $0.00121654 | $0.00125099 | $0.00123854 | $192,637 | - |
| Jul-23 2024 | $0.00123943 | $0.00123396 | $0.00131716 | $0.00128514 | $211,681 | - |