Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00034471 | $0.00032189 | $0.00041852 | $0.00038461 | $1,916,072 | $129,066 |
| Apr-01 2026 | $0.0004184 | $0.00036207 | $0.0004184 | $0.00038222 | $1,787,741 | $156,445 |
| Mar-31 2026 | $0.00039481 | $0.0003773 | $0.00044155 | $0.00042131 | $2,185,451 | $147,428 |
| Mar-30 2026 | $0.00042517 | $0.00036295 | $0.00044366 | $0.0004053 | $3,747,379 | $158,560 |
| Mar-29 2026 | $0.00043921 | $0.00039517 | $0.00043921 | $0.00042427 | $1,662,041 | $163,587 |
| Mar-28 2026 | $0.00042352 | $0.00038671 | $0.00042478 | $0.00038671 | $923,154 | $157,540 |
| Mar-27 2026 | $0.00039049 | $0.00039049 | $0.00044013 | $0.00043918 | $2,266,356 | $145,065 |
| Mar-26 2026 | $0.0004394 | $0.00043576 | $0.00044205 | $0.00043825 | $1,310,904 | $163,021 |
| Mar-25 2026 | $0.00043924 | $0.00038002 | $0.00048155 | $0.00045316 | $1,141,096 | $162,752 |
| Mar-24 2026 | $0.00045427 | $0.00040049 | $0.00055541 | $0.0005034 | $4,132,147 | $168,102 |
| Mar-23 2026 | $0.00050512 | $0.00040683 | $0.00066402 | $0.00043837 | $1,895,624 | $186,676 |
| Mar-22 2026 | $0.00043777 | $0.00041981 | $0.00046086 | $0.00042391 | $1,550,780 | $161,574 |
| Mar-21 2026 | $0.00041824 | $0.00041824 | $0.00044439 | $0.00043728 | $824,754 | $154,167 |
| Mar-20 2026 | $0.00043814 | $0.00043085 | $0.00044251 | $0.00043629 | $679,205 | $161,289 |
| Mar-19 2026 | $0.00043646 | $0.00043042 | $0.00043686 | $0.00043204 | $104,772 | $160,463 |