Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0022127 | $0.00215844 | $0.00243993 | $0.00239225 | $2,740,917 | $759,150 |
| Jan-29 2026 | $0.00239679 | $0.00234614 | $0.00273036 | $0.00273036 | $3,884,076 | $821,153 |
| Jan-28 2026 | $0.00274208 | $0.00266647 | $0.00290763 | $0.00278159 | $4,631,006 | $938,133 |
| Jan-27 2026 | $0.00278308 | $0.00269454 | $0.00304525 | $0.00299958 | $4,411,365 | $950,821 |
| Jan-26 2026 | $0.00304154 | $0.00282072 | $0.00328194 | $0.00293835 | $6,160,105 | $1,037,655 |
| Jan-25 2026 | $0.00292307 | $0.0028325 | $0.00390091 | $0.00332802 | $7,178,830 | $995,833 |
| Jan-24 2026 | $0.00336828 | $0.00336828 | $0.00389685 | $0.00386507 | $2,608,755 | $1,145,884 |
| Jan-23 2026 | $0.00385211 | $0.00385211 | $0.00478884 | $0.00460323 | $6,274,411 | $1,308,629 |
| Jan-22 2026 | $0.00454963 | $0.00422755 | $0.00526799 | $0.00422755 | $7,435,020 | $1,543,398 |
| Jan-21 2026 | $0.00422971 | $0.00422971 | $0.00905168 | $0.00539045 | $19,717,661 | $1,432,832 |
| Jan-20 2026 | $0.00534229 | $0.005341 | $0.011007 | $0.00923309 | $15,846,781 | $1,807,151 |
| Jan-19 2026 | $0.009475 | $0.00769081 | $0.01041 | $0.00934811 | $16,610,173 | $3,200,572 |
| Jan-18 2026 | $0.010773 | $0.010773 | $0.012549 | $0.011227 | $10,759,430 | $3,634,087 |
| Jan-17 2026 | $0.011409 | $0.00964351 | $0.023668 | $0.013226 | $22,391,085 | $3,843,141 |
| Jan-16 2026 | $0.013416 | $0.011922 | $0.013534 | $0.012081 | $6,436,277 | $4,512,715 |