Рыночная кепка $2.50T
0.59%
Объем 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00088853 | $0.00084329 | $0.00091234 | $0.00087835 | $864,142 | $314,743 |
| Feb-19 2026 | $0.00085635 | $0.00085635 | $0.00089632 | $0.00088771 | $849,431 | $302,889 |
| Feb-18 2026 | $0.00088856 | $0.00086074 | $0.0009274 | $0.00088246 | $856,676 | $313,805 |
| Feb-17 2026 | $0.00088217 | $0.00083541 | $0.00092943 | $0.00089423 | $869,861 | $311,080 |
| Feb-16 2026 | $0.00086775 | $0.00085188 | $0.000882 | $0.00088087 | $820,089 | $305,533 |
| Feb-15 2026 | $0.0008915 | $0.00087116 | $0.00091472 | $0.00089452 | $864,336 | $313,419 |
| Feb-14 2026 | $0.00087195 | $0.00087195 | $0.00097895 | $0.00088855 | $945,740 | $306,083 |
| Feb-13 2026 | $0.00091988 | $0.00086909 | $0.00102978 | $0.00102978 | $1,024,123 | $322,416 |
| Feb-12 2026 | $0.001039 | $0.00101295 | $0.00117481 | $0.00116867 | $1,101,465 | $363,613 |
| Feb-11 2026 | $0.0011703 | $0.00099008 | $0.00127827 | $0.00099107 | $1,806,909 | $408,941 |
| Feb-10 2026 | $0.00100858 | $0.00096371 | $0.00104227 | $0.00104227 | $996,302 | $351,893 |
| Feb-09 2026 | $0.00111782 | $0.00097374 | $0.0011184 | $0.0010264 | $1,074,124 | $389,412 |
| Feb-08 2026 | $0.00103433 | $0.00103119 | $0.00108648 | $0.00107067 | $1,024,539 | $359,775 |
| Feb-07 2026 | $0.00107867 | $0.00101487 | $0.00112294 | $0.00112294 | $1,099,366 | $374,621 |
| Feb-06 2026 | $0.00111699 | $0.0010928 | $0.00115322 | $0.00111967 | $974,305 | $387,337 |