Рыночная кепка $3.18T
-2.84%
Объем 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.01208 | $0.012042 | $0.013436 | $0.013137 | $5,626,330 | $3,871,300 |
| Dec-13 2025 | $0.013144 | $0.012907 | $0.017398 | $0.014323 | $10,094,485 | $4,205,854 |
| Dec-12 2025 | $0.014352 | $0.01425 | $0.01512 | $0.015059 | $8,505,901 | $4,585,526 |
| Dec-11 2025 | $0.015036 | $0.014806 | $0.01543 | $0.01542 | $10,181,218 | $4,797,024 |
| Dec-10 2025 | $0.015394 | $0.015298 | $0.015693 | $0.015447 | $9,426,492 | $4,903,650 |
| Dec-09 2025 | $0.015494 | $0.01482 | $0.015688 | $0.01482 | $9,854,818 | $4,928,195 |
| Dec-08 2025 | $0.015079 | $0.015079 | $0.016535 | $0.015371 | $11,676,157 | $4,788,762 |
| Dec-07 2025 | $0.015341 | $0.015341 | $0.016009 | $0.015824 | $6,943,154 | $4,864,732 |
| Dec-06 2025 | $0.015752 | $0.015354 | $0.015866 | $0.015354 | $5,672,880 | $4,987,489 |
| Dec-05 2025 | $0.015375 | $0.014807 | $0.016798 | $0.015971 | $10,519,960 | $4,860,681 |
| Dec-04 2025 | $0.015816 | $0.015816 | $0.017014 | $0.016748 | $14,464,518 | $4,992,316 |
| Dec-03 2025 | $0.017092 | $0.01649 | $0.017092 | $0.016772 | $20,765,942 | $5,386,853 |
| Dec-02 2025 | $0.01687 | $0.016427 | $0.01726 | $0.016721 | $19,269,271 | $5,308,918 |
| Dec-01 2025 | $0.016883 | $0.016208 | $0.017639 | $0.017639 | $19,086,713 | $5,304,921 |
| Nov-30 2025 | $0.0184 | $0.016574 | $0.0184 | $0.016925 | $11,068,551 | $5,772,579 |