Рыночная кепка $2.59T
0.42%
Объем 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00047038 | $0.00044261 | $0.00047935 | $0.00045225 | $687,364 | $171,348 |
| Mar-11 2026 | $0.00046079 | $0.00045113 | $0.00049056 | $0.00048194 | $684,777 | $167,632 |
| Mar-10 2026 | $0.00048197 | $0.00047049 | $0.00051694 | $0.0004952 | $717,524 | $175,104 |
| Mar-09 2026 | $0.00048692 | $0.00046048 | $0.00049698 | $0.00048949 | $679,889 | $176,667 |
| Mar-08 2026 | $0.00048969 | $0.00048107 | $0.0005865 | $0.00053064 | $724,924 | $177,437 |
| Mar-07 2026 | $0.00053656 | $0.00044258 | $0.00053656 | $0.0004431 | $677,324 | $194,162 |
| Mar-06 2026 | $0.00045912 | $0.00045905 | $0.00050541 | $0.00049714 | $657,190 | $165,920 |
| Mar-05 2026 | $0.00049971 | $0.00048296 | $0.00062597 | $0.00061793 | $712,261 | $180,347 |
| Mar-04 2026 | $0.00060881 | $0.00059758 | $0.00067593 | $0.00065199 | $715,400 | $219,428 |
| Mar-03 2026 | $0.00065135 | $0.00065135 | $0.00071323 | $0.00066568 | $781,163 | $234,445 |
| Mar-02 2026 | $0.00067364 | $0.0006437 | $0.00069754 | $0.00066456 | $832,617 | $242,146 |
| Mar-01 2026 | $0.00064819 | $0.00062398 | $0.00076384 | $0.00073142 | $810,092 | $232,684 |
| Feb-28 2026 | $0.00071107 | $0.00055145 | $0.00073035 | $0.00055194 | $876,251 | $254,913 |
| Feb-27 2026 | $0.00055925 | $0.00054183 | $0.00057978 | $0.00057102 | $745,354 | $200,188 |
| Feb-26 2026 | $0.00058483 | $0.00056612 | $0.0006067 | $0.00058077 | $855,404 | $209,036 |