Рыночная кепка $3.43T
-0.49%
Объем 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Монеты
33.903
+3
Биржи
885
Последнее обновление
1 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.013554 | $0.012711 | $0.013715 | $0.013451 | $8,748,728 | $4,487,148 |
| Jan-04 2026 | $0.0136 | $0.013231 | $0.013765 | $0.013398 | $5,239,410 | $4,495,810 |
| Jan-03 2026 | $0.013382 | $0.013085 | $0.013623 | $0.013253 | $4,258,907 | $4,417,296 |
| Jan-02 2026 | $0.013248 | $0.012774 | $0.013248 | $0.012919 | $8,354,591 | $4,366,779 |
| Jan-01 2026 | $0.012999 | $0.012037 | $0.013031 | $0.012161 | $4,412,961 | $4,278,472 |
| Dec-31 2025 | $0.012405 | $0.011203 | $0.012573 | $0.011636 | $6,954,397 | $4,077,080 |
| Dec-30 2025 | $0.011654 | $0.010984 | $0.012134 | $0.012134 | $7,090,669 | $3,824,667 |
| Dec-29 2025 | $0.011551 | $0.010934 | $0.011792 | $0.011374 | $9,004,528 | $3,785,123 |
| Dec-28 2025 | $0.011342 | $0.011153 | $0.011696 | $0.011203 | $3,110,460 | $3,711,392 |
| Dec-27 2025 | $0.011308 | $0.010645 | $0.011359 | $0.010974 | $2,893,729 | $3,694,779 |
| Dec-26 2025 | $0.011002 | $0.010507 | $0.011144 | $0.010645 | $8,187,364 | $3,589,484 |
| Dec-25 2025 | $0.010865 | $0.010486 | $0.011845 | $0.010511 | $5,050,797 | $3,539,522 |
| Dec-24 2025 | $0.010517 | $0.010225 | $0.011251 | $0.011213 | $5,596,885 | $3,421,055 |
| Dec-23 2025 | $0.011239 | $0.01068 | $0.014633 | $0.014633 | $9,696,484 | $3,650,651 |
| Dec-22 2025 | $0.011328 | $0.010328 | $0.011328 | $0.010456 | $7,918,396 | $3,673,861 |