Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tangent (TANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-05 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-04 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-03 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-02 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| May-01 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Apr-30 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Apr-29 2024 | $0.00005472 | $0.00003455 | $0.00005472 | $0.00005447 | $395 | - |
| Apr-28 2024 | $0.00005447 | $0.00004821 | $0.00005803 | $0.0000533 | $180 | - |
| Apr-27 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Apr-26 2024 | $0.0000533 | $0.0000533 | $0.00005486 | $0.00005365 | $118 | - |
| Apr-25 2024 | $0.00005365 | $0.00005365 | $0.00005365 | $0.00005365 | - | - |
| Apr-24 2024 | $0.00005365 | $0.00005365 | $0.00005986 | $0.00005986 | $15 | - |
| Apr-23 2024 | $0.00005986 | $0.00005986 | $0.0000626 | $0.0000626 | $35 | - |
| Apr-22 2024 | $0.0000626 | $0.0000626 | $0.0000626 | $0.0000626 | - | - |