Рыночная кепка $2.63T
1.33%
Объем 24h $175.81B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Монеты
28.164
+15
Биржи
885
Последнее обновление
3 минут тому назад
Talken (TALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.043343 | $0.041231 | $0.045937 | $0.043227 | $19,620 | - |
| Jul-19 2024 | $0.041049 | $0.041049 | $0.043873 | $0.043873 | $29,454 | - |
| Jul-18 2024 | $0.043483 | $0.040167 | $0.046417 | $0.040167 | $222,150 | - |
| Jul-17 2024 | $0.040161 | $0.038885 | $0.041687 | $0.041687 | $329,070 | - |
| Jul-16 2024 | $0.040855 | $0.037681 | $0.042522 | $0.04131 | $116,309 | - |
| Jul-15 2024 | $0.040478 | $0.035338 | $0.041536 | $0.035338 | $271,192 | - |
| Jul-14 2024 | $0.034823 | $0.033131 | $0.035386 | $0.034129 | $235,306 | - |
| Jul-13 2024 | $0.033021 | $0.032072 | $0.039296 | $0.033508 | $268,195 | - |
| Jul-12 2024 | $0.033444 | $0.033133 | $0.037011 | $0.037011 | $95,786 | - |
| Jul-11 2024 | $0.037166 | $0.036578 | $0.038014 | $0.037519 | $285,730 | - |
| Jul-10 2024 | $0.036906 | $0.036825 | $0.038331 | $0.037891 | $112,772 | - |
| Jul-09 2024 | $0.03739 | $0.036431 | $0.038479 | $0.036431 | $258,329 | - |
| Jul-08 2024 | $0.036994 | $0.032673 | $0.038975 | $0.037299 | $246,061 | - |
| Jul-07 2024 | $0.037795 | $0.035846 | $0.038827 | $0.037131 | $141,943 | - |
| Jul-06 2024 | $0.036634 | $0.034381 | $0.037358 | $0.035235 | $124,506 | - |