Рыночная кепка $3.39T
6.18%
Объем 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Монеты
31.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
Talentum (TAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $22.80 | $22.50 | $22.80 | $22.80 | $643 | - |
| May-07 2025 | $22.80 | $22.80 | $22.80 | $22.80 | - | - |
| May-06 2025 | $22.80 | $22.80 | $22.80 | $22.80 | - | - |
| May-05 2025 | $22.80 | $22.80 | $22.80 | $22.80 | - | - |
| May-04 2025 | $22.80 | $11.00 | $22.90 | $22.90 | $383 | - |
| May-03 2025 | $22.90 | $22.90 | $22.91 | $22.90 | - | - |
| May-02 2025 | $22.90 | $22.90 | $23.60 | $23.60 | $296 | - |
| May-01 2025 | $23.60 | $23.60 | $23.61 | $23.60 | $358 | - |
| Apr-30 2025 | $23.60 | $23.60 | $23.81 | $23.81 | $301 | - |
| Apr-29 2025 | $23.81 | $23.81 | $23.81 | $23.81 | - | - |
| Apr-28 2025 | $23.81 | $23.80 | $23.81 | $23.80 | - | - |
| Apr-27 2025 | $23.80 | $23.80 | $23.81 | $23.81 | $261 | - |
| Apr-26 2025 | $23.81 | $23.80 | $23.81 | $23.81 | - | - |
| Apr-25 2025 | $23.81 | $23.80 | $23.81 | $23.80 | $320 | - |
| Apr-24 2025 | $23.81 | $23.80 | $23.90 | $23.90 | $302 | - |