Рыночная кепка $2.59T
-5.19%
Объем 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Монеты
34.354
+5
Биржи
885
Последнее обновление
3 минут тому назад
Talentum (TAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $237.99 | $235.90 | $242.97 | $242.94 | $3,704 | - |
| Mar-17 2026 | $239.55 | $235.71 | $242.90 | $239.98 | $3,686 | - |
| Mar-16 2026 | $238.39 | $235.68 | $242.01 | $241.44 | $3,622 | - |
| Mar-15 2026 | $242.72 | $235.71 | $242.91 | $239.93 | $3,627 | - |
| Mar-14 2026 | $237.02 | $235.72 | $242.95 | $237.59 | $3,635 | - |
| Mar-13 2026 | $238.51 | $235.65 | $242.89 | $238.70 | $3,713 | - |
| Mar-12 2026 | $239.21 | $235.75 | $242.93 | $238.24 | $3,611 | - |
| Mar-11 2026 | $235.92 | $235.60 | $239.64 | $236.12 | $2,158 | - |
| Mar-10 2026 | $235.92 | $235.70 | $239.33 | $238.14 | $3,591 | - |
| Mar-09 2026 | $236.85 | $235.67 | $240.50 | $235.68 | $3,638 | - |
| Mar-08 2026 | $237.50 | $237.40 | $242.89 | $241.07 | $3,693 | - |
| Mar-07 2026 | $241.19 | $235.68 | $242.90 | $239.18 | $3,710 | - |
| Mar-06 2026 | $237.29 | $236.47 | $242.88 | $239.30 | $3,509 | - |
| Mar-05 2026 | $241.80 | $235.71 | $242.93 | $237.01 | $3,638 | - |
| Mar-04 2026 | $237.42 | $237.42 | $243.00 | $239.08 | $3,658 | - |