Рыночная кепка $2.54T
-3.41%
Объем 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Монеты
34.430
+8
Биржи
885
Последнее обновление
9 секунд тому назад
TaleCraft (CRAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00011167 | $0.00011022 | $0.00011167 | $0.00011022 | - | - |
| Mar-24 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-23 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-22 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-21 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-20 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-19 2026 | $0.00011022 | $0.00011022 | $0.00011022 | $0.00011022 | - | - |
| Mar-18 2026 | $0.00011022 | $0.00011022 | $0.00011851 | $0.00011851 | - | - |
| Mar-17 2026 | $0.00011851 | $0.00011785 | $0.00011851 | $0.00011785 | - | - |
| Mar-16 2026 | $0.00011785 | $0.00011209 | $0.00011785 | $0.00011209 | - | - |
| Mar-15 2026 | $0.00011209 | $0.00011209 | $0.00011209 | $0.00011209 | - | - |
| Mar-14 2026 | $0.00011209 | $0.00011209 | $0.00011209 | $0.00011209 | - | - |
| Mar-13 2026 | $0.00011209 | $0.00011097 | $0.00011305 | $0.00011097 | $0 | - |
| Mar-12 2026 | $0.00011097 | $0.00010295 | $0.00011097 | $0.00010295 | - | - |
| Mar-11 2026 | $0.00010295 | $0.00010295 | $0.00010295 | $0.00010295 | - | - |