Рыночная кепка $3.31T
-2.71%
Объем 24h $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
Монеты
33.765
+6
Биржи
885
Последнее обновление
3 минут тому назад
Tajir Tech Hub (TJRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00196127 | $0.00194721 | $0.00203297 | $0.00202499 | $335,612 | $1,264,935 |
| Dec-03 2025 | $0.00202765 | $0.00200161 | $0.0020328 | $0.00203165 | $341,047 | $1,307,744 |
| Dec-02 2025 | $0.00203274 | $0.00201175 | $0.00203289 | $0.00202452 | $365,754 | $1,311,026 |
| Dec-01 2025 | $0.00202908 | $0.00202032 | $0.00203652 | $0.00203652 | $304,711 | $1,308,666 |
| Nov-30 2025 | $0.00203004 | $0.00202992 | $0.00231695 | $0.00203587 | $300,714 | $1,309,289 |
| Nov-29 2025 | $0.00203614 | $0.0018079 | $0.0020377 | $0.0018079 | $158,964 | $1,313,221 |
| Nov-28 2025 | $0.00180575 | $0.00165441 | $0.00180575 | $0.00165441 | $212,669 | $1,164,633 |
| Nov-27 2025 | $0.00165549 | $0.00164361 | $0.00166027 | $0.001654 | $358,895 | $1,067,718 |
| Nov-26 2025 | $0.00165259 | $0.00163721 | $0.00166641 | $0.00163918 | $349,875 | $1,065,847 |
| Nov-25 2025 | $0.00163996 | $0.00163683 | $0.00165148 | $0.00165041 | $346,015 | $1,057,700 |
| Nov-24 2025 | $0.00165035 | $0.00163251 | $0.00165094 | $0.00164022 | $341,202 | $1,064,403 |
| Nov-23 2025 | $0.0016445 | $0.00163512 | $0.00165592 | $0.00163512 | $358,323 | $1,060,631 |
| Nov-22 2025 | $0.00163568 | $0.00162264 | $0.00164498 | $0.00164372 | $352,511 | $1,054,946 |
| Nov-21 2025 | $0.00164805 | $0.00162712 | $0.00168079 | $0.0016796 | $360,279 | $1,062,920 |
| Nov-20 2025 | $0.00168109 | $0.00167861 | $0.00173013 | $0.00172642 | $318,923 | $1,084,232 |