Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
1 минут тому назад
Tajir Tech Hub (TJRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00585574 | $0.00541035 | $0.00591209 | $0.00589684 | $398,179 | $3,776,692 |
| Sep-07 2025 | $0.00559028 | $0.00502974 | $0.00559028 | $0.00506587 | $390,014 | $3,605,479 |
| Sep-06 2025 | $0.00505691 | $0.0050117 | $0.0050614 | $0.0050117 | $395,096 | $3,261,482 |
| Sep-05 2025 | $0.00502131 | $0.00501012 | $0.00512522 | $0.0050761 | $378,917 | $3,238,521 |
| Sep-04 2025 | $0.00507643 | $0.00490757 | $0.00516194 | $0.00514775 | $346,756 | $3,274,074 |
| Sep-03 2025 | $0.00515784 | $0.00509998 | $0.00530951 | $0.00529677 | $360,458 | $3,326,581 |
| Sep-02 2025 | $0.00527287 | $0.00518119 | $0.00532737 | $0.00532089 | $432,553 | $3,400,769 |
| Sep-01 2025 | $0.0053224 | $0.00531525 | $0.00546484 | $0.0054579 | $386,762 | $3,432,711 |
| Aug-31 2025 | $0.00546582 | $0.00546508 | $0.00548727 | $0.00548727 | $383,064 | $3,525,213 |
| Aug-30 2025 | $0.00547822 | $0.00547378 | $0.00564282 | $0.00561057 | $382,738 | $3,533,208 |
| Aug-29 2025 | $0.00560533 | $0.0055948 | $0.00572495 | $0.0057008 | $422,266 | $3,615,186 |
| Aug-28 2025 | $0.00570499 | $0.00566719 | $0.00574834 | $0.00569899 | $364,797 | $3,679,466 |
| Aug-27 2025 | $0.00569606 | $0.00568669 | $0.00588458 | $0.00586994 | $406,789 | $3,673,705 |
| Aug-26 2025 | $0.00584644 | $0.00569331 | $0.00600479 | $0.00569797 | $380,373 | $3,770,690 |
| Aug-25 2025 | $0.00579779 | $0.00570421 | $0.00635297 | $0.00629859 | $334,538 | $3,739,319 |