Рыночная кепка $3.31T
0.11%
Объем 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Монеты
34.006
+4
Биржи
885
Последнее обновление
1 минут тому назад
TAIX (TAIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010841 | $0.00010579 | $0.00010988 | $0.00010624 | $33,174 | - |
| Jan-08 2026 | $0.00010645 | $0.00010289 | $0.00010645 | $0.00010491 | $25,648 | - |
| Jan-07 2026 | $0.00010453 | $0.00010325 | $0.00010649 | $0.00010649 | $22,650 | - |
| Jan-06 2026 | $0.00010602 | $0.00010467 | $0.00010715 | $0.00010566 | $23,947 | - |
| Jan-05 2026 | $0.00010573 | $0.00010235 | $0.00010585 | $0.0001027 | $24,989 | - |
| Jan-04 2026 | $0.00010333 | $0.0001026 | $0.00010405 | $0.00010325 | $19,043 | - |
| Jan-03 2026 | $0.00010268 | $0.00010216 | $0.0001041 | $0.0001041 | $24,993 | - |
| Jan-02 2026 | $0.00010423 | $0.00010069 | $0.00010423 | $0.00010091 | $28,025 | - |
| Jan-01 2026 | $0.00010054 | $0.0001003 | $0.00010238 | $0.00010223 | $22,671 | - |
| Dec-31 2025 | $0.00010229 | $0.00010182 | $0.00010399 | $0.00010249 | $28,189 | - |
| Dec-30 2025 | $0.00010277 | $0.00009844 | $0.00010277 | $0.00009969 | $48,449 | - |
| Dec-29 2025 | $0.00009964 | $0.00008999 | $0.00009964 | $0.00009053 | $71,484 | - |
| Dec-28 2025 | $0.00009044 | $0.00008753 | $0.00011387 | $0.00011342 | $88,729 | - |
| Dec-27 2025 | $0.00011357 | $0.00011357 | $0.00011694 | $0.000115 | $62,062 | - |
| Dec-26 2025 | $0.00011432 | $0.0001139 | $0.00012123 | $0.00011927 | $31,092 | - |