Рыночная кепка $3.21T
-1.22%
Объем 24h $222.25B
-4.25%
BTC % 54.9%
0.1%
ETH % 11.11%
-0.54%
Монеты
34.142
+16
Биржи
885
Последнее обновление
2 минут тому назад
Syncvault (SVTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.255715 | $0.254228 | $0.258195 | $0.255052 | $145,201 | - |
| Jan-27 2026 | $0.254972 | $0.250179 | $0.255992 | $0.25212 | $128,537 | - |
| Jan-26 2026 | $0.252184 | $0.248421 | $0.253527 | $0.248421 | $129,726 | - |
| Jan-25 2026 | $0.247243 | $0.247243 | $0.255625 | $0.255137 | $145,348 | - |
| Jan-24 2026 | $0.255837 | $0.248917 | $0.256121 | $0.248917 | $129,402 | - |
| Jan-23 2026 | $0.248509 | $0.248479 | $0.27294 | $0.256343 | $134,416 | - |
| Jan-22 2026 | $0.255307 | $0.253849 | $0.258313 | $0.25642 | $137,085 | - |
| Jan-21 2026 | $0.25727 | $0.251588 | $0.258579 | $0.253561 | $221,537 | - |
| Jan-20 2026 | $0.250915 | $0.250915 | $0.262503 | $0.262503 | $189,225 | - |
| Jan-19 2026 | $0.261603 | $0.261603 | $0.264423 | $0.262132 | $191,193 | - |
| Jan-18 2026 | $0.269044 | $0.268939 | $0.270899 | $0.270284 | $230,138 | - |
| Jan-17 2026 | $0.270207 | $0.269236 | $0.271016 | $0.270247 | $196,149 | - |
| Jan-16 2026 | $0.27275 | $0.270679 | $0.27432 | $0.273792 | $177,737 | - |
| Jan-15 2026 | $0.273218 | $0.272227 | $0.277902 | $0.277547 | $166,093 | - |
| Jan-14 2026 | $0.278834 | $0.271055 | $0.280133 | $0.272944 | $137,746 | - |