Рыночная кепка $4.05T
3.99%
Объем 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Монеты
32.402
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Syncvault (SVTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.356998 | $0.354874 | $0.358643 | $0.357087 | $568,970 | - |
| Jul-12 2025 | $0.356763 | $0.35644 | $0.359219 | $0.357517 | $695,226 | - |
| Jul-11 2025 | $0.357154 | $0.355712 | $0.361949 | $0.35977 | $659,121 | - |
| Jul-10 2025 | $0.359895 | $0.359895 | $0.369291 | $0.363635 | $557,219 | - |
| Jul-09 2025 | $0.363927 | $0.354285 | $0.363927 | $0.355859 | $533,157 | - |
| Jul-08 2025 | $0.355517 | $0.351295 | $0.355998 | $0.352996 | $534,791 | - |
| Jul-07 2025 | $0.353685 | $0.352521 | $0.357845 | $0.355858 | $458,471 | - |
| Jul-06 2025 | $0.356334 | $0.351682 | $0.357752 | $0.353319 | $489,870 | - |
| Jul-05 2025 | $0.354335 | $0.351735 | $0.354335 | $0.352528 | $429,757 | - |
| Jul-04 2025 | $0.35295 | $0.350434 | $0.358067 | $0.358067 | $520,545 | - |
| Jul-03 2025 | $0.358399 | $0.35457 | $0.359735 | $0.355394 | $498,899 | - |
| Jul-02 2025 | $0.356362 | $0.343879 | $0.357792 | $0.345075 | $524,201 | - |
| Jul-01 2025 | $0.345094 | $0.344527 | $0.351529 | $0.35105 | $521,369 | - |
| Jun-30 2025 | $0.350493 | $0.348516 | $0.35423 | $0.354014 | $418,955 | - |
| Jun-29 2025 | $0.352644 | $0.349375 | $0.353377 | $0.349375 | $362,472 | - |