Рыночная кепка $2.63T
1.22%
Объем 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
SwissRx Coin (SWRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008912 | $0.00008912 | $0.00009108 | $0.00009108 | - | - |
| Apr-08 2026 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
| Apr-07 2026 | $0.0000899 | $0.00008731 | $0.0000899 | $0.00008731 | $28 | - |
| Apr-06 2026 | $0.00008731 | $0.00008696 | $0.00008731 | $0.00008696 | - | - |
| Apr-05 2026 | $0.00008607 | $0.0000843 | $0.00008607 | $0.0000843 | $2 | - |
| Apr-04 2026 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Apr-03 2026 | $0.0000843 | $0.0000843 | $0.00008431 | $0.0000843 | - | - |
| Apr-02 2026 | $0.0000843 | $0.0000843 | $0.00008845 | $0.00008845 | - | - |
| Apr-01 2026 | $0.00008845 | $0.00008835 | $0.00009071 | $0.00008835 | - | - |
| Mar-31 2026 | $0.00008835 | $0.00008835 | $0.00008835 | $0.00008835 | - | - |
| Mar-30 2026 | $0.00008835 | $0.00008709 | $0.000089 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008952 | $0.00008952 | $23 | - |
| Mar-28 2026 | $0.00008952 | $0.00008952 | $0.0000897 | $0.0000897 | $2 | - |
| Mar-27 2026 | $0.0000897 | $0.0000897 | $0.00009331 | $0.00009331 | - | - |
| Mar-26 2026 | $0.00009331 | $0.00009331 | $0.00009756 | $0.00009756 | - | - |