Рыночная кепка $3.18T
1.18%
Объем 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
SwissRx Coin (SWRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012249 | $0.00012202 | $0.00012849 | $0.00012514 | $42 | - |
| Dec-17 2025 | $0.00012514 | $0.00012514 | $0.00013347 | $0.000129 | - | - |
| Dec-16 2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | - | - |
| Dec-15 2025 | $0.000129 | $0.000129 | $0.00013377 | $0.00013377 | - | - |
| Dec-14 2025 | $0.00013477 | $0.00013477 | $0.0001356 | $0.0001356 | - | - |
| Dec-13 2025 | $0.0001356 | $0.0001356 | $0.0001356 | $0.0001356 | - | - |
| Dec-12 2025 | $0.0001356 | $0.0001356 | $0.00013945 | $0.00013708 | - | - |
| Dec-11 2025 | $0.00013708 | $0.00013422 | $0.00014056 | $0.00014056 | - | - |
| Dec-10 2025 | $0.00014056 | $0.00014056 | $0.00014391 | $0.00014391 | - | - |
| Dec-09 2025 | $0.00014391 | $0.00013819 | $0.00014391 | $0.00013819 | - | - |
| Dec-08 2025 | $0.00013819 | $0.00013574 | $0.00013858 | $0.00013574 | - | - |
| Dec-07 2025 | $0.00013574 | $0.00013199 | $0.000136 | $0.000136 | - | - |
| Dec-06 2025 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | - | - |
| Dec-05 2025 | $0.000136 | $0.000136 | $0.00014562 | $0.00014562 | - | - |
| Dec-04 2025 | $0.00014562 | $0.00014485 | $0.00014562 | $0.00014485 | - | - |