Рыночная кепка $2.60T
-5.19%
Объем 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Монеты
34.351
+6
Биржи
885
Последнее обновление
1 минут тому назад
SwissRx Coin (SWRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009664 | $0.00009664 | $0.0001017 | $0.0001017 | - | - |
| Mar-17 2026 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | - | - |
| Mar-16 2026 | $0.0001017 | $0.00009739 | $0.0001017 | $0.00009739 | - | - |
| Mar-15 2026 | $0.00009739 | $0.00009448 | $0.00009739 | $0.00009448 | $10 | - |
| Mar-14 2026 | $0.00009448 | $0.00009448 | $0.00009701 | $0.00009701 | - | - |
| Mar-13 2026 | $0.00009701 | $0.0000938 | $0.00009701 | $0.0000938 | - | - |
| Mar-12 2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Mar-11 2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Mar-10 2026 | $0.000093 | $0.00009131 | $0.000093 | $0.00009131 | - | - |
| Mar-09 2026 | $0.00009131 | $0.00008822 | $0.00009131 | $0.00008822 | - | - |
| Mar-08 2026 | $0.00008822 | $0.00008822 | $0.00009012 | $0.00009012 | - | - |
| Mar-07 2026 | $0.00009012 | $0.00009012 | $0.00009149 | $0.00009149 | - | - |
| Mar-06 2026 | $0.00009149 | $0.00009149 | $0.00009595 | $0.00009595 | - | - |
| Mar-05 2026 | $0.00009595 | $0.00009595 | $0.00009814 | $0.00009814 | - | - |
| Mar-04 2026 | $0.00009814 | $0.00009123 | $0.00009814 | $0.00009123 | - | - |