Рыночная кепка $4.56T
0.61%
Объем 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Монеты
33.345
+17
Биржи
885
Последнее обновление
1 минут тому назад
SwissRx Coin (SWRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024816 | $0.00024458 | $0.00024816 | $0.00024458 | - | - |
| Oct-05 2025 | $0.00024458 | $0.00024458 | $0.00024815 | $0.00024801 | - | - |
| Oct-04 2025 | $0.00024801 | $0.00024801 | $0.00024801 | $0.00024801 | - | - |
| Oct-03 2025 | $0.00024801 | $0.00024536 | $0.00024801 | $0.00024536 | - | - |
| Oct-02 2025 | $0.00024536 | $0.00023336 | $0.00024536 | $0.00023336 | $40 | - |
| Oct-01 2025 | $0.00023221 | $0.00022583 | $0.00023221 | $0.00022583 | - | - |
| Sep-30 2025 | $0.00022583 | $0.00022583 | $0.00022583 | $0.00022583 | - | - |
| Sep-29 2025 | $0.00022583 | $0.0002223 | $0.00022583 | $0.0002223 | - | - |
| Sep-28 2025 | $0.00022163 | $0.00021593 | $0.00022163 | $0.00021711 | $18 | - |
| Sep-27 2025 | $0.00021711 | $0.00021711 | $0.00021711 | $0.00021711 | - | - |
| Sep-26 2025 | $0.0002153 | $0.00021283 | $0.0002153 | $0.00021283 | - | - |
| Sep-25 2025 | $0.00021505 | $0.00021505 | $0.00022756 | $0.00022756 | - | - |
| Sep-24 2025 | $0.00022756 | $0.00022756 | $0.00023467 | $0.00023467 | - | - |
| Sep-23 2025 | $0.00023467 | $0.00023467 | $0.00023879 | $0.00023879 | - | - |
| Sep-22 2025 | $0.00023879 | $0.00023867 | $0.00026488 | $0.00026488 | - | - |