Рыночная кепка $4.09T
-1.01%
Объем 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Монеты
32.838
+15
Биржи
885
Последнее обновление
2 минут тому назад
SwissRx Coin (SWRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020376 | $0.00019984 | $0.00020376 | $0.00019984 | - | - |
| Aug-19 2025 | $0.00019984 | $0.00019984 | $0.0002049 | $0.0002049 | - | - |
| Aug-18 2025 | $0.0002049 | $0.0002049 | $0.00021235 | $0.00021235 | - | - |
| Aug-17 2025 | $0.00021235 | $0.00020868 | $0.00021235 | $0.00020868 | - | - |
| Aug-16 2025 | $0.00020868 | $0.00020868 | $0.00020868 | $0.00020868 | - | - |
| Aug-15 2025 | $0.00020868 | $0.00020868 | $0.00021453 | $0.0002135 | - | - |
| Aug-14 2025 | $0.0002135 | $0.0002135 | $0.00022678 | $0.00022131 | - | - |
| Aug-13 2025 | $0.00022131 | $0.00021027 | $0.00022131 | $0.00021027 | - | - |
| Aug-12 2025 | $0.00021027 | $0.00020278 | $0.00021027 | $0.00020298 | - | - |
| Aug-11 2025 | $0.00020298 | $0.00020041 | $0.00020298 | $0.00020041 | - | - |
| Aug-10 2025 | $0.00020041 | $0.00019961 | $0.00020293 | $0.00019992 | - | - |
| Aug-09 2025 | $0.00019992 | $0.00019573 | $0.00019992 | $0.00019573 | - | - |
| Aug-08 2025 | $0.00019573 | $0.00019205 | $0.00019573 | $0.00019205 | - | - |
| Aug-07 2025 | $0.00019142 | $0.00018592 | $0.00019142 | $0.00018592 | $16 | - |
| Aug-06 2025 | $0.00018592 | $0.0001855 | $0.00018799 | $0.00018799 | - | - |