Рыночная кепка $3.97T
2.53%
Объем 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Монеты
32.438
+19
Биржи
885
Последнее обновление
3 минут тому назад
SMILE / Swapcoinz (SMILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014452 | $0.014127 | $0.014984 | $0.014171 | - | - |
| Jul-14 2025 | $0.014242 | $0.01404 | $0.017071 | $0.014974 | - | - |
| Jul-13 2025 | $0.014054 | $0.013853 | $0.015434 | $0.014739 | - | - |
| Jul-12 2025 | $0.014653 | $0.014653 | $0.015814 | $0.015192 | - | - |
| Jul-11 2025 | $0.015275 | $0.013712 | $0.015275 | $0.014336 | - | - |
| Jul-10 2025 | $0.014301 | $0.013106 | $0.031309 | $0.031309 | - | - |
| Jul-09 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-08 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-07 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-06 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-05 2025 | $0.031309 | $0.031309 | $0.031309 | $0.031309 | - | - |
| Jul-04 2025 | $0.031309 | $0.031308 | $0.031338 | $0.03131 | - | - |
| Jul-03 2025 | $0.031309 | $0.030804 | $0.060029 | $0.060023 | $22 | - |
| Jul-02 2025 | $0.06003 | $0.060016 | $0.068207 | $0.068207 | $1,272 | - |
| Jul-01 2025 | $0.068222 | $0.020104 | $0.068222 | $0.020105 | $64 | - |