Рыночная кепка $3.93T
-3.62%
Объем 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Монеты
33.567
+10
Биржи
885
Последнее обновление
1 минут тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.027199 | $0.024018 | $0.027223 | $0.024901 | $632 | - |
| Oct-28 2025 | $0.024915 | $0.024866 | $0.025674 | $0.025665 | $1,976 | - |
| Oct-27 2025 | $0.025685 | $0.025649 | $0.027573 | $0.026826 | $2,254 | - |
| Oct-26 2025 | $0.026148 | $0.025516 | $0.027164 | $0.026385 | $1,268 | - |
| Oct-25 2025 | $0.026375 | $0.025447 | $0.028354 | $0.02577 | $873 | - |
| Oct-24 2025 | $0.025771 | $0.025688 | $0.026444 | $0.026035 | $2,190 | - |
| Oct-23 2025 | $0.025884 | $0.025884 | $0.027735 | $0.027259 | $1,574 | - |
| Oct-22 2025 | $0.026958 | $0.02444 | $0.028257 | $0.02463 | $12,246 | - |
| Oct-21 2025 | $0.024645 | $0.024626 | $0.028494 | $0.026983 | $14,657 | - |
| Oct-20 2025 | $0.027035 | $0.026601 | $0.028051 | $0.027777 | $890 | - |
| Oct-19 2025 | $0.027746 | $0.027462 | $0.028118 | $0.02762 | $1,417 | - |
| Oct-18 2025 | $0.027608 | $0.027493 | $0.029411 | $0.029201 | $5,065 | - |
| Oct-17 2025 | $0.02941 | $0.027037 | $0.029684 | $0.028525 | $4,525 | - |
| Oct-16 2025 | $0.028525 | $0.02841 | $0.031948 | $0.031917 | $9,645 | - |
| Oct-15 2025 | $0.03271 | $0.028192 | $0.03271 | $0.02931 | $21,887 | - |