Рыночная кепка $2.74T
0.28%
Объем 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Монеты
34.345
+3
Биржи
885
Последнее обновление
3 минут тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00251877 | $0.00251682 | $0.00258794 | $0.00253883 | $2 | - |
| Mar-16 2026 | $0.00253883 | $0.00237612 | $0.00258803 | $0.00238472 | - | - |
| Mar-15 2026 | $0.00238471 | $0.0022658 | $0.00258358 | $0.0022658 | - | - |
| Mar-14 2026 | $0.0022487 | $0.0022487 | $0.00236219 | $0.00234012 | $713 | - |
| Mar-13 2026 | $0.00233866 | $0.00233866 | $0.00245169 | $0.00237102 | $222 | - |
| Mar-12 2026 | $0.00237102 | $0.00233609 | $0.00254801 | $0.00234593 | - | - |
| Mar-11 2026 | $0.00235782 | $0.00234745 | $0.00257556 | $0.0023982 | $320 | - |
| Mar-10 2026 | $0.00239882 | $0.00239882 | $0.00248378 | $0.00241465 | - | - |
| Mar-09 2026 | $0.00241465 | $0.00225048 | $0.00254522 | $0.00234302 | - | - |
| Mar-08 2026 | $0.00239846 | $0.00217235 | $0.0024052 | $0.00225507 | - | - |
| Mar-07 2026 | $0.00231528 | $0.00231528 | $0.00250074 | $0.00232167 | $174 | - |
| Mar-06 2026 | $0.00232166 | $0.00230939 | $0.00243482 | $0.00242218 | $49 | - |
| Mar-05 2026 | $0.00242147 | $0.00239711 | $0.0026781 | $0.0026781 | $245 | - |
| Mar-04 2026 | $0.00268044 | $0.00230246 | $0.00268044 | $0.00232958 | $426 | - |
| Mar-03 2026 | $0.0025656 | $0.00233993 | $0.0025951 | $0.00245996 | - | - |