Рыночная кепка $3.23T
-0.21%
Объем 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.014508 | $0.014099 | $0.01484 | $0.01484 | $1,254 | - |
| Nov-24 2025 | $0.014266 | $0.014045 | $0.014987 | $0.014853 | $1,413 | - |
| Nov-23 2025 | $0.014853 | $0.014678 | $0.015171 | $0.015013 | $606 | - |
| Nov-22 2025 | $0.015045 | $0.014437 | $0.016266 | $0.014821 | $14,599 | - |
| Nov-21 2025 | $0.01599 | $0.014734 | $0.016399 | $0.016124 | $1,035 | - |
| Nov-20 2025 | $0.016296 | $0.016232 | $0.018028 | $0.018028 | $462 | - |
| Nov-19 2025 | $0.01788 | $0.015837 | $0.018169 | $0.016724 | $2,018 | - |
| Nov-18 2025 | $0.018049 | $0.017075 | $0.018199 | $0.017137 | - | - |
| Nov-17 2025 | $0.017285 | $0.017091 | $0.018875 | $0.017746 | $1,809 | - |
| Nov-16 2025 | $0.017753 | $0.01773 | $0.019207 | $0.018699 | $5,071 | - |
| Nov-15 2025 | $0.018661 | $0.018661 | $0.019751 | $0.01936 | $1,914 | - |
| Nov-14 2025 | $0.019377 | $0.019124 | $0.019723 | $0.019723 | $4,379 | - |
| Nov-13 2025 | $0.020224 | $0.019333 | $0.022088 | $0.022088 | $1,508 | - |
| Nov-12 2025 | $0.021525 | $0.019702 | $0.022055 | $0.020185 | $6,449 | - |
| Nov-11 2025 | $0.020174 | $0.020122 | $0.021361 | $0.021361 | $2,442 | - |