Рыночная кепка $3.32T
-0.66%
Объем 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00732526 | $0.0071945 | $0.00790477 | $0.00747741 | - | - |
| Jan-07 2026 | $0.00748137 | $0.00738081 | $0.00799457 | $0.00761871 | - | - |
| Jan-06 2026 | $0.00757051 | $0.00741452 | $0.00840143 | $0.00821598 | - | - |
| Jan-05 2026 | $0.00821593 | $0.00775319 | $0.00847566 | $0.00797555 | $1,136 | - |
| Jan-04 2026 | $0.00813826 | $0.00769434 | $0.00851166 | $0.00769434 | $1,907 | - |
| Jan-03 2026 | $0.00769425 | $0.00766548 | $0.0080056 | $0.007971 | $873 | - |
| Jan-02 2026 | $0.00793209 | $0.00771698 | $0.00794036 | $0.00771698 | $323 | - |
| Jan-01 2026 | $0.00771698 | $0.00760874 | $0.00858545 | $0.00857312 | - | - |
| Dec-31 2025 | $0.00857311 | $0.00775238 | $0.00857311 | $0.00848004 | - | - |
| Dec-30 2025 | $0.00848667 | $0.00783489 | $0.00848889 | $0.00809343 | - | - |
| Dec-29 2025 | $0.00809086 | $0.00809086 | $0.00903782 | $0.00903782 | $60 | - |
| Dec-28 2025 | $0.00903782 | $0.00827359 | $0.00903782 | $0.00870798 | - | - |
| Dec-27 2025 | $0.0088371 | $0.007975 | $0.00893947 | $0.00816145 | $333 | - |
| Dec-26 2025 | $0.00818951 | $0.00806069 | $0.00849314 | $0.00849314 | - | - |
| Dec-25 2025 | $0.00929491 | $0.00836193 | $0.0093111 | $0.00926573 | - | - |