Рыночная кепка $3.19T
1.57%
Объем 24h $199.37B
-17.82%
BTC % 54.44%
-0.01%
ETH % 11.12%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011696 | $0.011451 | $0.012188 | $0.011925 | $1,389 | - |
| Dec-15 2025 | $0.011907 | $0.011907 | $0.012525 | $0.012406 | $1,810 | - |
| Dec-14 2025 | $0.01241 | $0.012378 | $0.014033 | $0.01385 | $1,605 | - |
| Dec-13 2025 | $0.013066 | $0.012138 | $0.013474 | $0.012467 | $1,000 | - |
| Dec-12 2025 | $0.012477 | $0.01205 | $0.013094 | $0.012742 | $2,882 | - |
| Dec-11 2025 | $0.012695 | $0.011831 | $0.012695 | $0.012386 | $4,172 | - |
| Dec-10 2025 | $0.012807 | $0.011706 | $0.012841 | $0.012669 | $1,026 | - |
| Dec-09 2025 | $0.01258 | $0.011652 | $0.012676 | $0.01202 | - | - |
| Dec-08 2025 | $0.012144 | $0.012113 | $0.012489 | $0.012251 | $1,962 | - |
| Dec-07 2025 | $0.012247 | $0.011781 | $0.012322 | $0.01229 | $102 | - |
| Dec-06 2025 | $0.012289 | $0.012289 | $0.013532 | $0.012964 | - | - |
| Dec-05 2025 | $0.01296 | $0.01296 | $0.01451 | $0.014239 | $453 | - |
| Dec-04 2025 | $0.014199 | $0.013539 | $0.014775 | $0.014419 | $2,012 | - |
| Dec-03 2025 | $0.014419 | $0.013431 | $0.014419 | $0.013827 | $4,346 | - |
| Dec-02 2025 | $0.013842 | $0.012726 | $0.013954 | $0.012978 | $263 | - |