Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
33 секунд тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00258903 | $0.00257496 | $0.00275543 | $0.00275154 | $127 | - |
| Feb-22 2026 | $0.00275274 | $0.00275274 | $0.00283663 | $0.00283663 | $39 | - |
| Feb-21 2026 | $0.00285743 | $0.00279491 | $0.00287784 | $0.00279783 | $64 | - |
| Feb-20 2026 | $0.00279611 | $0.00272888 | $0.00300506 | $0.00280175 | - | - |
| Feb-19 2026 | $0.00280789 | $0.00269288 | $0.00306116 | $0.00278784 | - | - |
| Feb-18 2026 | $0.00314776 | $0.00284148 | $0.00318138 | $0.0029815 | $620 | - |
| Feb-17 2026 | $0.0029815 | $0.0029815 | $0.0030915 | $0.00302793 | $121 | - |
| Feb-16 2026 | $0.00302316 | $0.00293996 | $0.00329501 | $0.00298097 | $150 | - |
| Feb-15 2026 | $0.00298894 | $0.0029769 | $0.00327118 | $0.00323566 | $548 | - |
| Feb-14 2026 | $0.00325818 | $0.00292022 | $0.00329924 | $0.00320522 | $130 | - |
| Feb-13 2026 | $0.00289982 | $0.00287443 | $0.00316888 | $0.00290716 | $963 | - |
| Feb-12 2026 | $0.00290439 | $0.00290411 | $0.00328125 | $0.00319594 | - | - |
| Feb-11 2026 | $0.00328042 | $0.00264526 | $0.00328042 | $0.00288675 | $2,200 | - |
| Feb-10 2026 | $0.00274275 | $0.00274275 | $0.00289929 | $0.00289929 | $97 | - |
| Feb-09 2026 | $0.00291087 | $0.00272371 | $0.00298212 | $0.00294625 | $40 | - |