Рыночная кепка $3.07T
-1.15%
Объем 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Монеты
34.178
+28
Биржи
885
Последнее обновление
44 секунд тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00410882 | $0.00410317 | $0.00459138 | $0.00459138 | - | - |
| Jan-28 2026 | $0.00487923 | $0.00445917 | $0.00487923 | $0.00463234 | $3 | - |
| Jan-27 2026 | $0.00463234 | $0.00430882 | $0.00467795 | $0.00450379 | - | - |
| Jan-26 2026 | $0.00450379 | $0.00443149 | $0.00451184 | $0.00443149 | - | - |
| Jan-25 2026 | $0.00439458 | $0.00436203 | $0.00460383 | $0.00460383 | $40 | - |
| Jan-24 2026 | $0.00460054 | $0.00454614 | $0.00497319 | $0.0046699 | - | - |
| Jan-23 2026 | $0.0045833 | $0.00458224 | $0.0051779 | $0.00510253 | - | - |
| Jan-22 2026 | $0.00471027 | $0.00471027 | $0.00522324 | $0.00513424 | $96 | - |
| Jan-21 2026 | $0.00515882 | $0.00460183 | $0.00515882 | $0.0049609 | - | - |
| Jan-20 2026 | $0.0049609 | $0.00491384 | $0.00550143 | $0.00546038 | $274 | - |
| Jan-19 2026 | $0.00535695 | $0.00504623 | $0.0056733 | $0.00567291 | $920 | - |
| Jan-18 2026 | $0.00571155 | $0.00530325 | $0.00571155 | $0.00554413 | - | - |
| Jan-17 2026 | $0.00554109 | $0.00534505 | $0.00578234 | $0.00577417 | $318 | - |
| Jan-16 2026 | $0.00577294 | $0.00577294 | $0.00706113 | $0.00705645 | $14,134 | - |
| Jan-15 2026 | $0.00706327 | $0.00693546 | $0.00763394 | $0.00763394 | - | - |