Рыночная кепка $2.64T
3.9%
Объем 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Монеты
34.469
+4
Биржи
885
Последнее обновление
1 минут тому назад
SwapX (SWPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0019464 | $0.00186322 | $0.00204214 | $0.00187385 | $6 | - |
| Apr-06 2026 | $0.00190221 | $0.00190221 | $0.0021319 | $0.00202433 | - | - |
| Apr-05 2026 | $0.00202491 | $0.00188112 | $0.00202491 | $0.00193446 | $31 | - |
| Apr-04 2026 | $0.00193964 | $0.00191807 | $0.00196787 | $0.00196787 | $25 | - |
| Apr-03 2026 | $0.00196787 | $0.00196534 | $0.00201603 | $0.00200704 | - | - |
| Apr-02 2026 | $0.0020046 | $0.00198441 | $0.00223848 | $0.00223318 | $31 | - |
| Apr-01 2026 | $0.00223228 | $0.00196714 | $0.00231379 | $0.00196714 | $333 | - |
| Mar-31 2026 | $0.00196769 | $0.00194677 | $0.00217158 | $0.00209864 | $934 | - |
| Mar-30 2026 | $0.00211639 | $0.00208944 | $0.00216473 | $0.00208944 | $78 | - |
| Mar-29 2026 | $0.00210062 | $0.00209693 | $0.00224692 | $0.00213815 | $29 | - |
| Mar-28 2026 | $0.00215947 | $0.00215206 | $0.00221558 | $0.00219502 | $120 | - |
| Mar-27 2026 | $0.00219723 | $0.00219723 | $0.00241904 | $0.00227147 | $66 | - |
| Mar-26 2026 | $0.00227862 | $0.00224879 | $0.00254848 | $0.00251713 | $206 | - |
| Mar-25 2026 | $0.00232088 | $0.00229263 | $0.00235399 | $0.002295 | $43 | - |
| Mar-24 2026 | $0.002295 | $0.00228068 | $0.00237771 | $0.00232746 | $147 | - |