Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
1 минут тому назад
Super Trump (STRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00018689 | $0.00018323 | $0.00019379 | $0.00018519 | $98,726 | $343,389 |
| Jun-15 2025 | $0.00018497 | $0.00018018 | $0.00018784 | $0.0001846 | $134,052 | $339,867 |
| Jun-14 2025 | $0.00018319 | $0.00017857 | $0.00018896 | $0.00018445 | $110,687 | $336,605 |
| Jun-13 2025 | $0.00018696 | $0.00017898 | $0.00019725 | $0.00019725 | $100,784 | $343,532 |
| Jun-12 2025 | $0.00019289 | $0.00019285 | $0.00021082 | $0.00020762 | $141,718 | $354,420 |
| Jun-11 2025 | $0.00020509 | $0.00020292 | $0.00022267 | $0.00021718 | $191,612 | $376,847 |
| Jun-10 2025 | $0.00022137 | $0.00020765 | $0.00022137 | $0.00021412 | $128,491 | $406,746 |
| Jun-09 2025 | $0.00021309 | $0.00018558 | $0.00022696 | $0.00019201 | $214,857 | $391,541 |
| Jun-08 2025 | $0.00019055 | $0.00018886 | $0.00020026 | $0.00019586 | $209,069 | $350,119 |
| Jun-07 2025 | $0.00019337 | $0.00018593 | $0.00019337 | $0.00019235 | $162,345 | $355,297 |
| Jun-06 2025 | $0.0001931 | $0.00017207 | $0.00019803 | $0.00019531 | $156,099 | $354,813 |
| Jun-05 2025 | $0.00016913 | $0.00016913 | $0.00023468 | $0.00023007 | $216,882 | $310,765 |
| Jun-04 2025 | $0.00023417 | $0.00023103 | $0.00024328 | $0.00023103 | $156,151 | $430,272 |
| Jun-03 2025 | $0.00023209 | $0.00023195 | $0.00023844 | $0.0002357 | $146,017 | $426,447 |
| Jun-02 2025 | $0.00023359 | $0.00022377 | $0.00024319 | $0.00024319 | $181,268 | $429,195 |