Рыночная кепка $4.53T
-0.7%
Объем 24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
Монеты
33.333
+11
Биржи
885
Последнее обновление
14 секунд тому назад
Super Trump (STRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016048 | $0.00010713 | $0.00017705 | $0.00014806 | $551 | $294,870 |
| Oct-04 2025 | $0.00014803 | $0.00014614 | $0.00015107 | $0.00015007 | $9,148 | $271,994 |
| Oct-03 2025 | $0.00014906 | $0.00014416 | $0.00015212 | $0.00014718 | $18,934 | $273,897 |
| Oct-02 2025 | $0.00015414 | $0.00013906 | $0.00015414 | $0.00014502 | $22,852 | $283,221 |
| Oct-01 2025 | $0.0001431 | $0.00013507 | $0.00014603 | $0.00014089 | $16,417 | $262,942 |
| Sep-30 2025 | $0.000137 | $0.00013239 | $0.0001469 | $0.00014036 | $32,303 | $251,735 |
| Sep-29 2025 | $0.00014126 | $0.00013945 | $0.00015125 | $0.00014801 | $22,867 | $259,564 |
| Sep-28 2025 | $0.00015142 | $0.00014237 | $0.00015142 | $0.00014237 | $2,322 | $278,226 |
| Sep-27 2025 | $0.00014237 | $0.00014233 | $0.00014874 | $0.00014844 | $1,043 | $261,591 |
| Sep-26 2025 | $0.00014844 | $0.00013455 | $0.00014844 | $0.00014178 | $6,714 | $272,751 |
| Sep-25 2025 | $0.00014042 | $0.00013868 | $0.00014833 | $0.00014833 | $7,885 | $258,011 |
| Sep-24 2025 | $0.00014829 | $0.00014652 | $0.00015897 | $0.00015217 | $13,694 | $272,471 |
| Sep-23 2025 | $0.00015612 | $0.00014965 | $0.00016162 | $0.00015242 | $11,261 | $286,863 |
| Sep-22 2025 | $0.00015152 | $0.00015152 | $0.00016813 | $0.00016726 | $12,383 | $278,401 |
| Sep-21 2025 | $0.00016538 | $0.00016538 | $0.00017604 | $0.00017501 | $4,002 | $303,870 |