Рыночная кепка $2.35T
-4.77%
Объем 24h $183.41B
6.3%
BTC % 51.64%
-0.32%
ETH % 15.27%
-1.37%
Монеты
28.362
+21
Биржи
885
Последнее обновление
1 минут тому назад
Super Trump (STRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00635377 | $0.00549857 | $0.00669995 | $0.00662582 | $1,132,473 | $11,674,316 |
| Jul-31 2024 | $0.00674863 | $0.00674863 | $0.00768432 | $0.00709581 | $2,960,150 | $12,399,822 |
| Jul-30 2024 | $0.00711012 | $0.00699488 | $0.00888155 | $0.00888155 | $3,437,761 | $13,064,018 |
| Jul-29 2024 | $0.00894757 | $0.00869502 | $0.00978118 | $0.00940931 | $3,399,217 | $16,440,128 |
| Jul-28 2024 | $0.00933292 | $0.00877433 | $0.010775 | $0.010775 | $4,107,924 | $17,148,147 |
| Jul-27 2024 | $0.010764 | $0.010764 | $0.012475 | $0.011348 | $4,773,444 | $19,777,691 |
| Jul-26 2024 | $0.011253 | $0.010777 | $0.011634 | $0.010777 | $3,655,568 | $20,676,078 |
| Jul-25 2024 | $0.010881 | $0.010614 | $0.011237 | $0.011214 | $3,490,407 | $19,994,355 |
| Jul-24 2024 | $0.011473 | $0.011431 | $0.012073 | $0.011981 | $6,099,901 | $21,080,632 |
| Jul-23 2024 | $0.011883 | $0.011559 | $0.012903 | $0.012543 | $5,481,446 | $21,833,881 |
| Jul-22 2024 | $0.01266 | $0.011982 | $0.015739 | $0.015473 | $14,006,259 | $23,261,618 |
| Jul-21 2024 | $0.014859 | $0.012295 | $0.015478 | $0.012445 | $6,058,742 | $27,302,673 |
| Jul-20 2024 | $0.011954 | $0.011616 | $0.012668 | $0.012366 | $8,064,940 | $21,965,149 |
| Jul-19 2024 | $0.01241 | $0.012058 | $0.01382 | $0.01382 | $4,368,925 | $22,803,064 |
| Jul-18 2024 | $0.013003 | $0.012174 | $0.015244 | $0.013091 | $5,056,708 | $23,892,064 |