Рыночная кепка $4.10T
2.35%
Объем 24h $463.04B
BTC % 55.07%
-1.5%
ETH % 11.89%
3.28%
Монеты
33.402
+4
Биржи
885
Последнее обновление
2 минут тому назад
Super Bitcoin (SBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-10 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-09 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-08 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-07 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-06 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-05 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-04 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-03 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-02 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Sep-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |