Рыночная кепка $3.37T
1.44%
Объем 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
55 секунд тому назад
Super Bitcoin (SBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-10 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-09 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-08 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-07 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-06 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-05 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-04 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-03 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-02 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Jan-01 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Dec-31 2025 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Dec-30 2025 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Dec-29 2025 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |
| Dec-28 2025 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |