Рыночная кепка $2.87T
-6.04%
Объем 24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Super Bitcoin (SBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.130241 | $0.128427 | $0.146474 | $0.146474 | $0 | - |
| Jan-30 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-29 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-28 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-27 2026 | $0.146474 | $0.146455 | $0.147298 | $0.146455 | - | - |
| Jan-26 2026 | $0.146359 | $0.144799 | $0.154289 | $0.154289 | $0 | - |
| Jan-25 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-24 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-23 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-22 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-21 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-20 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-19 2026 | $0.154289 | $0.153204 | $0.15449 | $0.153204 | - | - |
| Jan-18 2026 | $0.157904 | $0.157735 | $0.234215 | $0.234215 | $6 | - |
| Jan-17 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |