Рыночная кепка $2.16T
1.65%
Объем 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Монеты
28.402
+8
Биржи
885
Последнее обновление
33 секунд тому назад
Super Athletes Token (SAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00200027 | $0.00200027 | $0.00201175 | $0.00201175 | $90 | - |
| Aug-06 2024 | $0.00200934 | $0.00200022 | $0.00200934 | $0.00200022 | $518 | - |
| Aug-05 2024 | $0.0020019 | $0.00199954 | $0.00203889 | $0.00201638 | $12,572 | - |
| Aug-04 2024 | $0.00204656 | $0.00200496 | $0.00204656 | $0.00201816 | $73,961 | - |
| Aug-03 2024 | $0.00201299 | $0.00199757 | $0.00203459 | $0.00199757 | $31,033 | - |
| Aug-02 2024 | $0.00199796 | $0.00199765 | $0.00204141 | $0.00204139 | $1,873 | - |
| Aug-01 2024 | $0.00204431 | $0.00199857 | $0.00204849 | $0.0020069 | $44,725 | - |
| Jul-31 2024 | $0.00200974 | $0.00200633 | $0.00202081 | $0.00202081 | $63,730 | - |
| Jul-30 2024 | $0.00201758 | $0.00200426 | $0.00202336 | $0.00200479 | $33,016 | - |
| Jul-29 2024 | $0.00200504 | $0.00200051 | $0.0020095 | $0.0020095 | $960 | - |
| Jul-28 2024 | $0.00200935 | $0.00200085 | $0.0020151 | $0.00200131 | $30,572 | - |
| Jul-27 2024 | $0.00200116 | $0.00200005 | $0.00202133 | $0.0020213 | $236 | - |
| Jul-26 2024 | $0.00202126 | $0.00199983 | $0.00202985 | $0.00200052 | $648 | - |
| Jul-25 2024 | $0.00200047 | $0.00200026 | $0.0021015 | $0.0021015 | $645 | - |
| Jul-24 2024 | $0.00210191 | $0.00199994 | $0.00215527 | $0.00201003 | $1,456 | - |