Рыночная кепка $3.85T
-3.38%
Объем 24h $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Монеты
33.589
+5
Биржи
885
Последнее обновление
10 секунд тому назад
SUP (SUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-09 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-08 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-07 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-06 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-05 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-04 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-03 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-02 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Apr-01 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Mar-31 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Mar-30 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Mar-29 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Mar-28 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |
| Mar-27 2025 | $4.6945 | $4.6945 | $4.6945 | $4.6945 | - | - |