Рыночная кепка $2.58T 4.21%
Объем 24h $155.95B -10.38%
BTC % 51.74% 1.12%
ETH % 15.17% -1.18%
Монеты 28.258 +36
Биржи 885
Последнее обновление 1 секунд тому назад
SunShield SSHLD

SunShield (SSHLD) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Feb-13 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-12 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-11 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-10 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-09 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-08 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-07 2022 $9,403,282,060,000 $8,118,872,810,000 $9,435,449,210,000 $8,118,872,810,000 - -
Feb-06 2022 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 - -
Feb-05 2022 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 - -
Feb-04 2022 $8,118,872,810,000 $8,113,199,000,000 $8,360,984,760,000 $8,357,281,660,000 - -
Feb-03 2022 $8,357,281,660,000 $8,134,850,710,000 $8,388,571,270,000 $8,317,357,490,000 $248 -
Feb-02 2022 $8,317,357,490,000 $8,298,791,710,000 $8,754,312,770,000 $8,754,312,770,000 $285 -
Feb-01 2022 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 - -
Jan-31 2022 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 - -
Jan-30 2022 $8,754,312,770,000 $8,710,047,850,000 $8,754,312,770,000 $8,710,047,850,000 - -

Исторический и рыночный анализ цены SunShield (SSHLD), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 97 дней, начиная с дня 20-04-2024.