Рыночная кепка $2.60T
-1.26%
Объем 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Монеты
34.476
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sunrise (RISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00163531 | $0.00163399 | $0.00167051 | $0.00165743 | $73,356 | - |
| Apr-07 2026 | $0.00164358 | $0.0015598 | $0.00164358 | $0.00158198 | $83,251 | - |
| Apr-06 2026 | $0.00157703 | $0.00157703 | $0.00162044 | $0.00161227 | $77,666 | - |
| Apr-05 2026 | $0.00160152 | $0.00156748 | $0.00160152 | $0.00158199 | $78,096 | - |
| Apr-04 2026 | $0.00158218 | $0.00156586 | $0.00158276 | $0.00156947 | $84,779 | - |
| Apr-03 2026 | $0.0015703 | $0.00156038 | $0.00157636 | $0.00156963 | $76,494 | - |
| Apr-02 2026 | $0.00157183 | $0.00154963 | $0.00160012 | $0.00160012 | $85,126 | - |
| Apr-01 2026 | $0.00160037 | $0.00159646 | $0.00163354 | $0.00161242 | $79,600 | - |
| Mar-31 2026 | $0.00161769 | $0.00156991 | $0.00161929 | $0.00158152 | $79,595 | - |
| Mar-30 2026 | $0.00157748 | $0.00157418 | $0.00163258 | $0.00161132 | $79,085 | - |
| Mar-29 2026 | $0.00161355 | $0.00161355 | $0.00165072 | $0.0016475 | $84,672 | - |
| Mar-28 2026 | $0.00165003 | $0.001649 | $0.00168242 | $0.00166546 | $78,944 | - |
| Mar-27 2026 | $0.00165502 | $0.00164558 | $0.00173322 | $0.00173322 | $82,313 | - |
| Mar-26 2026 | $0.00172352 | $0.00172352 | $0.00180497 | $0.00180361 | $74,884 | - |
| Mar-25 2026 | $0.00181047 | $0.00178404 | $0.00181887 | $0.00179093 | $86,135 | - |