Рыночная кепка $4.55T
0.84%
Объем 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
1 минут тому назад
Sunflower Land (SFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.119615 | $0.117799 | $0.119615 | $0.118267 | $2,127 | - |
| Oct-05 2025 | $0.117912 | $0.11722 | $0.119873 | $0.11722 | - | - |
| Oct-04 2025 | $0.117211 | $0.116562 | $0.118471 | $0.118471 | $326 | - |
| Oct-03 2025 | $0.118375 | $0.110837 | $0.118697 | $0.111042 | $984 | - |
| Oct-02 2025 | $0.111251 | $0.110354 | $0.111671 | $0.111416 | $847 | - |
| Oct-01 2025 | $0.111036 | $0.107316 | $0.111606 | $0.107316 | $467 | - |
| Sep-30 2025 | $0.107344 | $0.106948 | $0.113179 | $0.111602 | $2,425 | - |
| Sep-29 2025 | $0.112048 | $0.111943 | $0.117019 | $0.116803 | $1,294 | - |
| Sep-28 2025 | $0.116741 | $0.114005 | $0.116741 | $0.1142 | $460 | - |
| Sep-27 2025 | $0.1142 | $0.113825 | $0.12486 | $0.12332 | $48 | - |
| Sep-26 2025 | $0.122988 | $0.113083 | $0.123922 | $0.113083 | - | - |
| Sep-25 2025 | $0.11315 | $0.106477 | $0.113515 | $0.107436 | $814 | - |
| Sep-24 2025 | $0.107473 | $0.104999 | $0.109499 | $0.105627 | $2,363 | - |
| Sep-23 2025 | $0.105347 | $0.104524 | $0.10674 | $0.106417 | $3,913 | - |
| Sep-22 2025 | $0.107031 | $0.10335 | $0.108421 | $0.108318 | $3,579 | - |