Рыночная кепка $2.52T
1.31%
Объем 24h $147.01B
30.49%
BTC % 53.7%
0.09%
ETH % 9.88%
1.72%
Монеты
34.437
+2
Биржи
885
Последнее обновление
1 минут тому назад
SUNCAT (SUNCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0003771 | $0.00036562 | $0.00037738 | $0.00037154 | $104,605 | $377,101 |
| Mar-28 2026 | $0.00037252 | $0.00037091 | $0.00037588 | $0.00037576 | $102,342 | $372,523 |
| Mar-27 2026 | $0.00037442 | $0.00036337 | $0.00037544 | $0.00037261 | $104,349 | $374,424 |
| Mar-26 2026 | $0.00037432 | $0.00037391 | $0.00039666 | $0.00039666 | $106,174 | $374,325 |
| Mar-25 2026 | $0.00039694 | $0.0003764 | $0.00040044 | $0.00037865 | $103,973 | $396,945 |
| Mar-24 2026 | $0.00037789 | $0.00037636 | $0.00038019 | $0.00037847 | $102,234 | $377,892 |
| Mar-23 2026 | $0.00037978 | $0.00036996 | $0.00038427 | $0.00037123 | $106,715 | $379,785 |
| Mar-22 2026 | $0.00037176 | $0.00036783 | $0.00037366 | $0.00037185 | $106,595 | $371,769 |
| Mar-21 2026 | $0.00037277 | $0.00037006 | $0.00037366 | $0.00037092 | $103,438 | $372,773 |
| Mar-20 2026 | $0.00037257 | $0.00037086 | $0.0003741 | $0.00037262 | $100,475 | $372,578 |
| Mar-19 2026 | $0.00037819 | $0.0003602 | $0.00038366 | $0.00036339 | $106,551 | $378,195 |
| Mar-18 2026 | $0.00036224 | $0.00036075 | $0.00036937 | $0.00036779 | $103,858 | $362,244 |
| Mar-17 2026 | $0.00036782 | $0.00036768 | $0.00037033 | $0.00036907 | $106,049 | $367,825 |
| Mar-16 2026 | $0.00037016 | $0.00035508 | $0.00037016 | $0.0003589 | $102,308 | $370,161 |
| Mar-15 2026 | $0.00035596 | $0.00034754 | $0.00035834 | $0.00035808 | $101,346 | $355,962 |