Рыночная кепка $2.52T
1.68%
Объем 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
SUNCAT (SUNCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00035503 | $0.00033884 | $0.00035503 | $0.00034147 | $101,304 | $355,038 |
| Mar-07 2026 | $0.00034004 | $0.00033872 | $0.0003581 | $0.0003574 | $107,357 | $340,045 |
| Mar-06 2026 | $0.00035779 | $0.00034956 | $0.00036914 | $0.00035196 | $103,476 | $357,800 |
| Mar-05 2026 | $0.0003511 | $0.00034948 | $0.00036426 | $0.00035796 | $102,855 | $351,108 |
| Mar-04 2026 | $0.00035408 | $0.00033527 | $0.0003545 | $0.00034031 | $101,729 | $354,089 |
| Mar-03 2026 | $0.00034047 | $0.00033861 | $0.00034196 | $0.00034196 | $180,820 | $340,480 |
| Mar-02 2026 | $0.00034202 | $0.00034138 | $0.00035187 | $0.00034742 | $240,962 | $342,026 |
| Mar-01 2026 | $0.00034804 | $0.00034617 | $0.00034806 | $0.00034626 | $244,250 | $348,047 |
| Feb-28 2026 | $0.00034625 | $0.00034615 | $0.00035061 | $0.00035003 | $247,858 | $346,251 |
| Feb-27 2026 | $0.00034987 | $0.00034116 | $0.00037166 | $0.00036835 | $242,650 | $349,880 |
| Feb-26 2026 | $0.00036756 | $0.00035227 | $0.00036997 | $0.00036349 | $245,220 | $367,561 |
| Feb-25 2026 | $0.00035859 | $0.00034581 | $0.00036075 | $0.00035592 | $243,441 | $358,595 |
| Feb-24 2026 | $0.00035582 | $0.00035582 | $0.00037228 | $0.00037224 | $246,140 | $355,822 |
| Feb-23 2026 | $0.00037213 | $0.0003564 | $0.0003787 | $0.00035917 | $247,285 | $372,139 |
| Feb-22 2026 | $0.00036306 | $0.00035639 | $0.00037056 | $0.00036935 | $248,715 | $363,065 |