Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Summit (SUMMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00001949 | $0.00001878 | $0.00002263 | $0.00002064 | $320,890 | - |
| Oct-05 2025 | $0.00002168 | $0.00001529 | $0.00002168 | $0.00001529 | $292,835 | - |
| Oct-04 2025 | $0.00001529 | $0.00001324 | $0.00001616 | $0.00001515 | $231,413 | - |
| Oct-03 2025 | $0.00001515 | $0.00001434 | $0.0000164 | $0.00001434 | $128,529 | - |
| Oct-02 2025 | $0.00001473 | $0.0000115 | $0.00001572 | $0.0000116 | $80,589 | - |
| Oct-01 2025 | $0.0000116 | $0.00001105 | $0.00001179 | $0.00001109 | $69,580 | - |
| Sep-30 2025 | $0.00001125 | $0.00001025 | $0.00001198 | $0.00001169 | $79,190 | - |
| Sep-29 2025 | $0.00001169 | $0.00001132 | $0.00001188 | $0.0000118 | $53,277 | - |
| Sep-28 2025 | $0.00001165 | $0.00001165 | $0.00001208 | $0.00001203 | $39,444 | - |
| Sep-27 2025 | $0.00001204 | $0.00001195 | $0.00001224 | $0.00001223 | $39,463 | - |
| Sep-26 2025 | $0.00001223 | $0.00001133 | $0.00001268 | $0.00001133 | $43,087 | - |
| Sep-25 2025 | $0.00001122 | $0.00001122 | $0.00001499 | $0.00001499 | $37,265 | - |
| Sep-24 2025 | $0.00001499 | $0.00001441 | $0.00001539 | $0.0000149 | $13,532 | - |
| Sep-23 2025 | $0.0000149 | $0.0000149 | $0.00001648 | $0.00001648 | $19,669 | - |
| Sep-22 2025 | $0.00001629 | $0.00001433 | $0.00001688 | $0.00001687 | $56,886 | - |