Рыночная кепка $2.55T
2.05%
Объем 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Summit (SUMMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000039242 | $0.0000032536 | $0.0000053184 | $0.0000037066 | $16,429 | - |
| Apr-04 2026 | $0.0000042066 | $0.0000014346 | $0.0000042066 | $0.0000037642 | $23,736 | - |
| Apr-03 2026 | $0.0000015254 | $0.000000838 | $0.00001347 | $0.0000129 | $120,372 | - |
| Apr-02 2026 | $0.00001296 | $0.00001113 | $0.00001313 | $0.00001205 | $28,200 | - |
| Apr-01 2026 | $0.0000121 | $0.00001148 | $0.00001253 | $0.00001164 | $22,398 | - |
| Mar-31 2026 | $0.00001176 | $0.00001141 | $0.00001264 | $0.00001213 | $18,891 | - |
| Mar-30 2026 | $0.00001213 | $0.00001208 | $0.00001472 | $0.00001468 | $24,514 | - |
| Mar-29 2026 | $0.0000146 | $0.00001458 | $0.00001495 | $0.00001491 | $25,569 | - |
| Mar-28 2026 | $0.00001481 | $0.0000148 | $0.00001514 | $0.00001495 | $24,828 | - |
| Mar-27 2026 | $0.000015 | $0.00001479 | $0.00001599 | $0.00001599 | $50,565 | - |
| Mar-26 2026 | $0.00001583 | $0.00001498 | $0.00001744 | $0.00001711 | $50,588 | - |
| Mar-25 2026 | $0.00001703 | $0.00001661 | $0.00001813 | $0.00001779 | $72,443 | - |
| Mar-24 2026 | $0.00001779 | $0.00001769 | $0.00001824 | $0.00001785 | $21,171 | - |
| Mar-23 2026 | $0.00001784 | $0.0000174 | $0.0000181 | $0.00001778 | $47,767 | - |
| Mar-22 2026 | $0.00001787 | $0.00001744 | $0.00001821 | $0.00001821 | $12,502 | - |