Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Summit (SUMMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002158 | $0.0000208 | $0.00002166 | $0.00002133 | $209,110 | - |
| Jan-08 2026 | $0.00002123 | $0.00002082 | $0.00002147 | $0.00002123 | $183,167 | - |
| Jan-07 2026 | $0.00002151 | $0.00002081 | $0.00002151 | $0.0000211 | $58,647 | - |
| Jan-06 2026 | $0.00002102 | $0.00001969 | $0.00002145 | $0.00002083 | $138,694 | - |
| Jan-05 2026 | $0.00002098 | $0.00002081 | $0.00002133 | $0.0000211 | $212,325 | - |
| Jan-04 2026 | $0.00002086 | $0.00002048 | $0.00002136 | $0.00002063 | $150,911 | - |
| Jan-03 2026 | $0.00002066 | $0.00002019 | $0.00002088 | $0.00002034 | $148,385 | - |
| Jan-02 2026 | $0.00002067 | $0.00001962 | $0.00002086 | $0.00002006 | $238,570 | - |
| Jan-01 2026 | $0.00002064 | $0.00001956 | $0.00002075 | $0.00001985 | $146,860 | - |
| Dec-31 2025 | $0.00001998 | $0.00001935 | $0.00002023 | $0.00001976 | $187,081 | - |
| Dec-30 2025 | $0.00001988 | $0.00001912 | $0.00002016 | $0.00001912 | $130,834 | - |
| Dec-29 2025 | $0.00001976 | $0.00001915 | $0.0000201 | $0.00001968 | $107,049 | - |
| Dec-28 2025 | $0.00001964 | $0.00001927 | $0.00001976 | $0.0000194 | $154,651 | - |
| Dec-27 2025 | $0.00001932 | $0.00001879 | $0.00001952 | $0.00001915 | $37,885 | - |
| Dec-26 2025 | $0.00001916 | $0.00001867 | $0.00001933 | $0.00001898 | $311,196 | - |