Рыночная кепка $3.20T
0%
Объем 24h $284.82B
12.15%
BTC % 55.07%
-0.36%
ETH % 11.28%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Summit (SUMMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001748 | $0.00001742 | $0.00001765 | $0.00001743 | $153,395 | - |
| Dec-17 2025 | $0.00001744 | $0.00001728 | $0.00001752 | $0.00001742 | $190,326 | - |
| Dec-16 2025 | $0.00001735 | $0.00001697 | $0.00001747 | $0.00001728 | $200,315 | - |
| Dec-15 2025 | $0.00001723 | $0.00001701 | $0.00001738 | $0.00001705 | $313,234 | - |
| Dec-14 2025 | $0.0000171 | $0.00001679 | $0.00001754 | $0.00001698 | $131,717 | - |
| Dec-13 2025 | $0.00001698 | $0.00001668 | $0.00001708 | $0.00001668 | $153,991 | - |
| Dec-12 2025 | $0.00001669 | $0.00001629 | $0.00001676 | $0.00001644 | $136,595 | - |
| Dec-11 2025 | $0.00001636 | $0.00001596 | $0.00001649 | $0.0000162 | $236,942 | - |
| Dec-10 2025 | $0.00001619 | $0.00001583 | $0.00001623 | $0.00001585 | $267,538 | - |
| Dec-09 2025 | $0.00001584 | $0.00001543 | $0.00001593 | $0.00001543 | $253,200 | - |
| Dec-08 2025 | $0.00001544 | $0.00001513 | $0.00001553 | $0.00001542 | $224,338 | - |
| Dec-07 2025 | $0.00001524 | $0.00001467 | $0.00001535 | $0.00001478 | $156,274 | - |
| Dec-06 2025 | $0.00001468 | $0.00001422 | $0.00001479 | $0.00001422 | $210,262 | - |
| Dec-05 2025 | $0.00001429 | $0.00001383 | $0.00001437 | $0.00001393 | $218,522 | - |
| Dec-04 2025 | $0.00001387 | $0.00001335 | $0.00001391 | $0.00001353 | $188,332 | - |