Рыночная кепка $3.96T
0.13%
Объем 24h $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
Монеты
33.585
+2
Биржи
885
Последнее обновление
28 секунд тому назад
SUKUYANA (SNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $30,296,185,197,945 | $29,632,662,532,318 | $30,459,031,640,192 | $29,632,662,532,318 | - | - |
| Oct-31 2025 | $29,658,207,153,295 | $28,944,280,837,181 | $30,191,407,618,914 | $28,944,280,837,181 | - | - |
| Oct-30 2025 | $28,944,280,837,181 | $28,944,280,837,181 | $31,272,944,693,599 | $31,240,635,415,015 | - | - |
| Oct-29 2025 | $31,240,635,415,015 | $28,806,705,106,406 | $33,954,474,548,017 | $30,775,177,357,302 | - | - |
| Oct-28 2025 | $30,775,177,357,302 | $29,672,902,739,450 | $31,022,736,418,962 | $30,861,994,083,530 | - | - |
| Oct-27 2025 | $30,861,994,083,530 | $30,567,449,820,756 | $31,374,990,329,797 | $31,067,987,431,907 | $318 | - |
| Oct-26 2025 | $31,067,987,431,907 | $29,248,088,453,941 | $31,067,987,431,907 | $29,248,088,453,941 | $580 | - |
| Oct-25 2025 | $29,248,088,453,941 | $23,909,339,322,551 | $29,248,088,453,941 | $25,576,698,871,229 | $457 | - |
| Oct-24 2025 | $25,576,698,871,229 | $25,348,602,230,492 | $26,046,910,976,830 | $26,028,631,357,622 | - | - |
| Oct-23 2025 | $25,217,208,717,098 | $24,882,763,859,749 | $25,639,917,431,991 | $24,882,763,859,749 | - | - |
| Oct-22 2025 | $24,345,688,400,374 | $24,345,688,400,374 | $25,213,408,641,078 | $25,065,783,375,014 | - | - |
| Oct-21 2025 | $25,065,783,375,014 | $24,686,607,738,109 | $25,562,525,041,132 | $25,382,490,456,376 | - | - |
| Oct-20 2025 | $25,382,490,456,376 | $25,338,321,082,890 | $26,266,755,041,025 | $25,338,321,082,890 | - | - |
| Oct-19 2025 | $25,338,321,082,890 | $25,338,321,082,890 | $27,350,593,533,385 | $27,350,593,533,385 | - | - |
| Oct-18 2025 | $27,350,593,533,385 | $25,984,187,061,008 | $27,350,593,533,385 | $25,984,187,061,008 | - | - |