Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
SUKUYANA (SNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $24,696,202,282,966 | $23,708,962,432,099 | $25,654,454,465,652 | $25,654,454,465,652 | - | - |
| Oct-05 2025 | $25,654,454,465,652 | $25,654,454,465,652 | $25,831,734,408,840 | $25,831,734,408,840 | - | - |
| Oct-04 2025 | $25,831,734,408,840 | $25,315,114,547,466 | $25,831,734,408,840 | $25,315,114,547,466 | - | - |
| Oct-03 2025 | $25,315,114,547,466 | $23,188,104,329,728 | $25,315,114,547,466 | $23,188,104,329,728 | - | - |
| Oct-02 2025 | $23,188,104,329,728 | $23,188,104,329,728 | $24,191,011,851,829 | $24,182,437,932,559 | - | - |
| Oct-01 2025 | $24,182,437,932,559 | $22,907,935,560,308 | $24,182,437,932,559 | $22,907,935,560,308 | - | - |
| Sep-30 2025 | $22,907,935,560,308 | $22,907,935,560,308 | $23,492,416,671,489 | $23,492,416,671,489 | - | - |
| Sep-29 2025 | $23,492,416,671,489 | $22,768,963,525,432 | $23,492,416,671,489 | $22,768,963,525,432 | - | - |
| Sep-28 2025 | $22,768,963,525,432 | $22,746,624,610,192 | $22,768,963,525,432 | $22,746,624,610,192 | - | - |
| Sep-27 2025 | $22,746,624,610,192 | $22,746,624,610,192 | $25,161,522,600,412 | $25,161,522,600,412 | - | - |
| Sep-26 2025 | $25,161,522,600,412 | $25,161,522,600,412 | $25,161,522,600,412 | $25,161,522,600,412 | - | - |
| Sep-25 2025 | $25,161,522,600,412 | $25,161,522,600,412 | $25,693,412,122,095 | $25,693,412,122,095 | - | - |
| Sep-24 2025 | $25,693,412,122,095 | $23,523,586,720,549 | $25,693,412,122,095 | $25,320,152,591,998 | - | - |
| Sep-23 2025 | $25,320,152,591,998 | $23,675,918,220,338 | $25,320,152,591,998 | $23,675,918,220,338 | - | - |
| Sep-22 2025 | $23,675,918,220,338 | $23,675,918,220,338 | $25,734,022,559,263 | $25,734,022,559,263 | - | - |