Рыночная кепка $2.58T
-5.64%
Объем 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Монеты
34.354
+7
Биржи
885
Последнее обновление
2 минут тому назад
SUKUYANA (SNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $33,088,730,232,916 | $32,601,317,100,545 | $34,083,239,251,496 | $33,994,072,547,288 | - | - |
| Mar-17 2026 | $33,994,072,547,288 | $33,992,103,317,746 | $34,771,281,328,196 | $34,700,325,549,911 | $23 | - |
| Mar-16 2026 | $34,643,560,795,240 | $34,357,866,228,592 | $35,432,621,288,762 | $34,756,317,530,796 | $339 | - |
| Mar-15 2026 | $34,756,333,837,118 | $31,982,310,933,593 | $34,795,363,490,843 | $33,145,444,798,553 | - | - |
| Mar-14 2026 | $33,002,395,398,538 | $32,951,134,638,691 | $33,636,474,716,477 | $33,623,518,393,076 | - | - |
| Mar-13 2026 | $33,616,671,629,862 | $33,098,208,427,562 | $34,129,468,433,521 | $33,098,208,427,562 | - | - |
| Mar-12 2026 | $33,098,250,968,858 | $32,526,627,499,389 | $33,132,500,170,647 | $32,997,771,089,111 | - | - |
| Mar-11 2026 | $32,997,013,197,365 | $32,371,832,639,789 | $32,997,013,197,365 | $32,753,342,895,051 | - | - |
| Mar-10 2026 | $32,756,462,266,784 | $32,621,033,863,975 | $33,220,074,074,494 | $32,621,033,863,975 | $463 | - |
| Mar-09 2026 | $32,621,033,863,975 | $30,772,058,266,119 | $32,942,338,279,666 | $30,772,142,295,609 | $77 | - |
| Mar-08 2026 | $30,772,142,295,609 | $30,772,142,295,609 | $31,292,263,900,183 | $31,292,263,900,183 | - | - |
| Mar-07 2026 | $31,292,263,900,183 | $31,292,263,900,183 | $31,958,826,174,242 | $31,958,826,174,242 | - | - |
| Mar-06 2026 | $31,958,826,174,242 | $31,958,826,174,242 | $33,493,861,114,700 | $33,493,861,114,700 | - | - |
| Mar-05 2026 | $33,488,793,462,030 | $33,435,403,908,703 | $33,804,538,102,981 | $33,724,752,350,794 | - | - |
| Mar-04 2026 | $33,730,136,134,056 | $32,313,628,470,927 | $34,053,527,544,485 | $32,406,001,578,047 | $489 | - |