Рыночная кепка $2.50T
0.07%
Объем 24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
SUKUYANA (SNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $470,176,386,677,830 | $470,156,817,992,789 | $474,724,860,099,880 | $474,724,860,099,880 | $1,447 | - |
| Oct-18 2024 | $474,724,860,099,880 | $470,258,930,298,290 | $474,724,860,099,880 | $470,789,434,975,029 | $2,856 | - |
| Oct-17 2024 | $470,789,434,975,029 | $470,789,434,975,029 | $479,121,591,243,999 | $478,480,505,123,640 | $4,214 | - |
| Oct-16 2024 | $478,480,505,123,640 | $477,283,651,283,240 | $478,480,505,123,640 | $477,600,862,443,740 | - | - |
| Oct-15 2024 | $477,600,862,443,740 | $468,956,015,790,019 | $477,600,862,443,740 | $468,957,525,627,000 | $2,653 | - |
| Oct-14 2024 | $468,957,525,627,000 | $468,596,039,800,239 | $468,957,525,627,000 | $468,596,039,800,239 | - | - |
| Oct-13 2024 | $468,596,039,800,239 | $468,251,730,425,140 | $475,193,108,760,040 | $475,193,108,760,040 | $267 | - |
| Oct-12 2024 | $475,193,108,760,040 | $464,933,309,954,800 | $475,193,108,760,040 | $469,088,344,579,890 | $2,782 | - |
| Oct-11 2024 | $469,088,344,579,890 | $464,048,169,605,190 | $476,259,299,495,180 | $476,259,299,495,180 | $2,600 | - |
| Oct-10 2024 | $476,259,299,495,180 | $476,259,299,495,180 | $477,717,616,086,020 | $477,717,616,086,020 | $2,821 | - |
| Oct-09 2024 | $477,717,616,086,020 | $477,717,616,086,020 | $480,784,929,580,890 | $480,253,095,407,550 | - | - |
| Oct-08 2024 | $480,253,095,407,550 | $465,959,806,856,789 | $480,253,095,407,550 | $472,111,029,687,330 | $3,400 | - |
| Oct-07 2024 | $472,111,029,687,330 | $472,111,029,687,330 | $481,675,487,119,560 | $474,600,645,818,889 | $3,209 | - |
| Oct-06 2024 | $474,600,645,818,889 | $473,437,090,816,459 | $475,542,076,516,369 | $475,542,076,516,369 | - | - |
| Oct-05 2024 | $475,542,076,516,369 | $460,910,311,203,110 | $475,542,076,516,369 | $460,910,311,203,110 | $333 | - |