Рыночная кепка $2.53T
2.87%
Объем 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
SUKUYANA (SNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $432,400,087,556,680 | $427,913,814,506,300 | $432,400,087,556,680 | $431,560,253,449,200 | $1,596 | - |
| Oct-26 2024 | $431,560,253,449,200 | $431,273,785,515,470 | $466,601,256,114,090 | $466,601,256,114,090 | $1,502 | - |
| Oct-25 2024 | $466,601,256,114,090 | $459,013,582,921,299 | $466,614,534,595,810 | $459,017,307,618,430 | $3,199 | - |
| Oct-24 2024 | $459,017,307,618,430 | $447,124,310,037,299 | $460,726,219,634,020 | $447,124,310,037,299 | $2,923 | - |
| Oct-23 2024 | $447,124,310,037,299 | $447,124,310,037,299 | $464,061,728,475,960 | $464,061,728,475,960 | $3,803 | - |
| Oct-22 2024 | $464,061,728,475,960 | $464,061,728,475,960 | $473,905,808,879,750 | $473,905,808,879,750 | $2,836 | - |
| Oct-21 2024 | $473,905,808,879,750 | $467,699,561,254,139 | $473,905,808,879,750 | $467,699,561,254,139 | $11 | - |
| Oct-20 2024 | $467,699,561,254,139 | $467,699,561,254,139 | $470,997,676,795,860 | $470,176,386,677,830 | $2,831 | - |
| Oct-19 2024 | $470,176,386,677,830 | $470,156,817,992,789 | $474,724,860,099,880 | $474,724,860,099,880 | $1,447 | - |
| Oct-18 2024 | $474,724,860,099,880 | $470,258,930,298,290 | $474,724,860,099,880 | $470,789,434,975,029 | $2,856 | - |
| Oct-17 2024 | $470,789,434,975,029 | $470,789,434,975,029 | $479,121,591,243,999 | $478,480,505,123,640 | $4,214 | - |
| Oct-16 2024 | $478,480,505,123,640 | $477,283,651,283,240 | $478,480,505,123,640 | $477,600,862,443,740 | - | - |
| Oct-15 2024 | $477,600,862,443,740 | $468,956,015,790,019 | $477,600,862,443,740 | $468,957,525,627,000 | $2,653 | - |
| Oct-14 2024 | $468,957,525,627,000 | $468,596,039,800,239 | $468,957,525,627,000 | $468,596,039,800,239 | - | - |
| Oct-13 2024 | $468,596,039,800,239 | $468,251,730,425,140 | $475,193,108,760,040 | $475,193,108,760,040 | $267 | - |