Рыночная кепка $2.41T
-1.82%
Объем 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Монеты
29.401
+19
Биржи
885
Последнее обновление
50 секунд тому назад
SUKUYANA (SNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $401,459,676,205,030 | $401,459,676,205,030 | $416,689,147,008,660 | $416,689,147,008,660 | $969 | - |
| Nov-02 2024 | $416,689,147,008,660 | $416,689,147,008,660 | $417,710,593,115,020 | $417,710,593,115,020 | $2,176 | - |
| Nov-01 2024 | $417,710,593,115,020 | $416,361,762,794,500 | $428,161,632,989,890 | $428,161,632,989,890 | $2,568 | - |
| Oct-31 2024 | $428,161,632,989,890 | $428,161,632,989,890 | $437,707,810,706,730 | $437,707,810,706,730 | $10 | - |
| Oct-30 2024 | $437,707,810,706,730 | $437,665,498,612,800 | $445,164,059,084,190 | $443,383,068,335,650 | $1 | - |
| Oct-29 2024 | $443,383,068,335,650 | $435,787,368,712,670 | $443,401,341,941,280 | $435,787,368,712,670 | $2,842 | - |
| Oct-28 2024 | $435,787,368,712,670 | $432,400,087,556,680 | $435,787,368,712,670 | $432,400,087,556,680 | $1,378 | - |
| Oct-27 2024 | $432,400,087,556,680 | $427,913,814,506,300 | $432,400,087,556,680 | $431,560,253,449,200 | $1,596 | - |
| Oct-26 2024 | $431,560,253,449,200 | $431,273,785,515,470 | $466,601,256,114,090 | $466,601,256,114,090 | $1,502 | - |
| Oct-25 2024 | $466,601,256,114,090 | $459,013,582,921,299 | $466,614,534,595,810 | $459,017,307,618,430 | $3,199 | - |
| Oct-24 2024 | $459,017,307,618,430 | $447,124,310,037,299 | $460,726,219,634,020 | $447,124,310,037,299 | $2,923 | - |
| Oct-23 2024 | $447,124,310,037,299 | $447,124,310,037,299 | $464,061,728,475,960 | $464,061,728,475,960 | $3,803 | - |
| Oct-22 2024 | $464,061,728,475,960 | $464,061,728,475,960 | $473,905,808,879,750 | $473,905,808,879,750 | $2,836 | - |
| Oct-21 2024 | $473,905,808,879,750 | $467,699,561,254,139 | $473,905,808,879,750 | $467,699,561,254,139 | $11 | - |
| Oct-20 2024 | $467,699,561,254,139 | $467,699,561,254,139 | $470,997,676,795,860 | $470,176,386,677,830 | $2,831 | - |