Рыночная кепка $2.61T
0.19%
Объем 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Монеты
28.271
Биржи
885
Последнее обновление
23 секунд тому назад
Sukhavati Network (SKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00127207 | $0.00126189 | $0.00127673 | $0.00126307 | $1,496 | - |
| Jul-26 2024 | $0.0012627 | $0.00125291 | $0.0012627 | $0.00125392 | $1,645 | - |
| Jul-25 2024 | $0.00125443 | $0.00124262 | $0.00128203 | $0.0012589 | $3,336 | - |
| Jul-24 2024 | $0.00125963 | $0.00125667 | $0.00127563 | $0.00127563 | $14,519 | - |
| Jul-23 2024 | $0.00127647 | $0.00127535 | $0.0012982 | $0.00128683 | $3,679 | - |
| Jul-22 2024 | $0.00127348 | $0.00126387 | $0.0012748 | $0.0012748 | $14,928 | - |
| Jul-21 2024 | $0.00127351 | $0.00127351 | $0.00130692 | $0.00130661 | $14,586 | - |
| Jul-20 2024 | $0.00130415 | $0.00130052 | $0.00131454 | $0.001301 | $13,944 | - |
| Jul-19 2024 | $0.00130027 | $0.00128124 | $0.00143654 | $0.00143055 | $14,385 | - |
| Jul-18 2024 | $0.00143639 | $0.00143119 | $0.00146447 | $0.00143119 | $14,123 | - |
| Jul-17 2024 | $0.0014313 | $0.00127714 | $0.00148809 | $0.00148809 | $15,825 | - |
| Jul-16 2024 | $0.00148841 | $0.00148215 | $0.00149752 | $0.00149375 | $14,327 | - |
| Jul-15 2024 | $0.0014969 | $0.00133244 | $0.00157391 | $0.00135529 | $15,796 | - |
| Jul-14 2024 | $0.00135392 | $0.00135166 | $0.00146013 | $0.00135166 | $14,757 | - |
| Jul-13 2024 | $0.0013522 | $0.00135134 | $0.00137624 | $0.00136761 | $12,094 | - |