Рыночная кепка $2.21T
-0.96%
Объем 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Монеты
28.494
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | - | - |
Aug-04 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000015400627482488 | $0.0000000015226674839211 | - | - |
Aug-03 2024 | $0.0000000015226674839211 | $0.0000000015226674839211 | $0.0000000016040427806679 | $0.0000000016040427806679 | - | - |
Aug-02 2024 | $0.0000000016040427806679 | $0.0000000016040427806679 | $0.0000000016598726722002 | $0.0000000016598726722002 | - | - |
Aug-01 2024 | $0.0000000016598726722002 | $0.0000000016598726722002 | $0.0000000016973402592763 | $0.0000000016973402592763 | - | - |
Jul-31 2024 | $0.0000000016973402592763 | $0.0000000016875548361217 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
Jul-30 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
Jul-29 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
Jul-28 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019552779487154 | $0.0000000019552779487154 | - | - |
Jul-27 2024 | $0.0000000019552779487154 | $0.000000001933334834353199 | $0.0000000020780297619738 | $0.0000000019589407139776 | - | - |
Jul-26 2024 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0 | - |
Jul-25 2024 | $0.000000001866960823081899 | $0.000000001866960823081899 | $0.0000000020580361792454 | $0.0000000020580361792454 | $0 | - |
Jul-24 2024 | $0.0000000020580361792454 | $0.0000000020428917716297 | $0.0000000021773111192355 | $0.0000000021773111192355 | $105 | - |
Jul-23 2024 | $0.0000000021773111192355 | $0.0000000021773111192355 | $0.0000000022731323274398 | $0.0000000022731323274398 | $0 | - |
Jul-22 2024 | $0.0000000022731323274398 | $0.000000002239465757609999 | $0.0000000023044869049734 | $0.000000002239465757609999 | $1 | - |