Рыночная кепка $2.61T
0.03%
Объем 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Монеты
34.359
+1
Биржи
885
Последнее обновление
34 секунд тому назад
SuiPad (SUIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033423 | $0.00016708 | $0.00033423 | $0.00018828 | $140 | - |
| Mar-19 2026 | $0.00015732 | $0.0001311 | $0.00027391 | $0.00026708 | $242 | - |
| Mar-18 2026 | $0.00026914 | $0.00022663 | $0.00033514 | $0.00033514 | $627 | - |
| Mar-17 2026 | $0.00035092 | $0.00030664 | $0.00058706 | $0.0005432 | $1,037 | - |
| Mar-16 2026 | $0.00054827 | $0.00053067 | $0.00068982 | $0.00065271 | $735 | - |
| Mar-15 2026 | $0.00067957 | $0.00061535 | $0.0006819 | $0.00061536 | $226 | - |
| Mar-14 2026 | $0.00061566 | $0.00061032 | $0.00064839 | $0.00063834 | $61 | - |
| Mar-13 2026 | $0.00064829 | $0.00061522 | $0.00065034 | $0.00061522 | $93 | - |
| Mar-12 2026 | $0.00061526 | $0.00061518 | $0.00066418 | $0.00066418 | $54 | - |
| Mar-11 2026 | $0.00066665 | $0.00063871 | $0.00067032 | $0.00066378 | $77 | - |
| Mar-10 2026 | $0.00066374 | $0.00065024 | $0.00072602 | $0.00071134 | $512 | - |
| Mar-09 2026 | $0.00071133 | $0.00070924 | $0.00075022 | $0.00073937 | $83 | - |
| Mar-08 2026 | $0.00073935 | $0.00068913 | $0.00073935 | $0.00069426 | $78 | - |
| Mar-07 2026 | $0.00069429 | $0.0006899 | $0.00069914 | $0.0006922 | $87 | - |
| Mar-06 2026 | $0.00069288 | $0.00069288 | $0.00074835 | $0.00073402 | $309 | - |