Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
47 секунд тому назад
SuiPad (SUIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00501709 | $0.00417991 | $0.00576923 | $0.00450094 | $38,989 | - |
| Nov-17 2025 | $0.00454963 | $0.00450824 | $0.0053472 | $0.0053472 | $24,456 | - |
| Nov-16 2025 | $0.00534487 | $0.00523605 | $0.00563399 | $0.00562019 | $13,117 | - |
| Nov-15 2025 | $0.00552735 | $0.0054354 | $0.00570758 | $0.00570235 | $17,158 | - |
| Nov-14 2025 | $0.00575697 | $0.00575697 | $0.00624223 | $0.0061969 | $19,116 | - |
| Nov-13 2025 | $0.00614845 | $0.00590572 | $0.00665462 | $0.00665232 | $16,463 | - |
| Nov-12 2025 | $0.00665186 | $0.00611426 | $0.00666039 | $0.00649595 | $15,844 | - |
| Nov-11 2025 | $0.00650757 | $0.00650757 | $0.00834335 | $0.00834335 | $46,653 | - |
| Nov-10 2025 | $0.00814659 | $0.00615879 | $0.00814659 | $0.00624321 | $40,561 | - |
| Nov-09 2025 | $0.00616031 | $0.00616031 | $0.00645851 | $0.0064533 | $11,845 | - |
| Nov-08 2025 | $0.006451 | $0.00639938 | $0.00702136 | $0.00702032 | $18,614 | - |
| Nov-07 2025 | $0.00688662 | $0.00621149 | $0.00688662 | $0.00685164 | $24,346 | - |
| Nov-06 2025 | $0.00681469 | $0.00610242 | $0.00681469 | $0.00649396 | $18,155 | - |
| Nov-05 2025 | $0.00651092 | $0.00579931 | $0.00709073 | $0.00593696 | $48,066 | - |
| Nov-04 2025 | $0.00588039 | $0.00578171 | $0.00688147 | $0.00688147 | $33,830 | - |