Рыночная кепка $2.23T
-3.95%
Объем 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
SuiPad (SUIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.026134 | $0.026134 | $0.028601 | $0.028601 | $141,098 | - |
| Aug-26 2024 | $0.028631 | $0.02857 | $0.031331 | $0.030777 | $136,019 | - |
| Aug-25 2024 | $0.030504 | $0.030163 | $0.032117 | $0.031436 | $142,144 | - |
| Aug-24 2024 | $0.031642 | $0.029779 | $0.032093 | $0.030773 | $163,287 | - |
| Aug-23 2024 | $0.031214 | $0.026744 | $0.031214 | $0.026744 | $180,205 | - |
| Aug-22 2024 | $0.026772 | $0.025278 | $0.026948 | $0.025289 | $153,264 | - |
| Aug-21 2024 | $0.025221 | $0.024855 | $0.028627 | $0.028627 | $159,820 | - |
| Aug-20 2024 | $0.02916 | $0.026662 | $0.02916 | $0.026712 | $160,420 | - |
| Aug-19 2024 | $0.026504 | $0.026119 | $0.028801 | $0.028628 | $144,228 | - |
| Aug-18 2024 | $0.028815 | $0.027186 | $0.029372 | $0.027186 | $158,081 | - |
| Aug-17 2024 | $0.027215 | $0.025792 | $0.028899 | $0.028899 | $165,531 | - |
| Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
| Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |
| Aug-14 2024 | $0.034451 | $0.030681 | $0.035918 | $0.035918 | $180,250 | - |
| Aug-13 2024 | $0.035887 | $0.03322 | $0.038273 | $0.03412 | $169,336 | - |