Рыночная кепка $2.47T
-3.75%
Объем 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Монеты
28.220
+30
Биржи
885
Последнее обновление
57 секунд тому назад
SuiPad (SUIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.031457 | $0.031457 | $0.042636 | $0.032915 | $218,971 | - |
| Jul-23 2024 | $0.033736 | $0.029239 | $0.035053 | $0.030213 | $238,088 | - |
| Jul-22 2024 | $0.030163 | $0.029938 | $0.032395 | $0.031217 | $173,950 | - |
| Jul-21 2024 | $0.030993 | $0.029571 | $0.030993 | $0.029866 | $176,383 | - |
| Jul-20 2024 | $0.029985 | $0.029698 | $0.031092 | $0.030062 | $178,340 | - |
| Jul-19 2024 | $0.03004 | $0.028636 | $0.030623 | $0.029584 | $180,162 | - |
| Jul-18 2024 | $0.029358 | $0.028422 | $0.034091 | $0.034091 | $182,563 | - |
| Jul-17 2024 | $0.034282 | $0.032744 | $0.034282 | $0.032861 | $190,939 | - |
| Jul-16 2024 | $0.032691 | $0.031613 | $0.03515 | $0.03515 | $178,100 | - |
| Jul-15 2024 | $0.035034 | $0.032349 | $0.035034 | $0.032349 | $182,759 | - |
| Jul-14 2024 | $0.032138 | $0.032029 | $0.034438 | $0.033038 | $171,975 | - |
| Jul-13 2024 | $0.032776 | $0.031346 | $0.033439 | $0.032 | $177,929 | - |
| Jul-12 2024 | $0.031976 | $0.031504 | $0.033079 | $0.032457 | $168,942 | - |
| Jul-11 2024 | $0.0325 | $0.031704 | $0.03267 | $0.032462 | $174,547 | - |
| Jul-10 2024 | $0.032633 | $0.032279 | $0.035386 | $0.034855 | $184,052 | - |