Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
19 секунд тому назад
SuiPad (SUIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.112795 | $0.101411 | $0.114647 | $0.102764 | $202,081 | - |
| Nov-04 2024 | $0.101277 | $0.100342 | $0.114363 | $0.113702 | $179,463 | - |
| Nov-03 2024 | $0.114347 | $0.104991 | $0.117951 | $0.116949 | $200,615 | - |
| Nov-02 2024 | $0.116574 | $0.115339 | $0.126182 | $0.121099 | $207,190 | - |
| Nov-01 2024 | $0.121108 | $0.107953 | $0.12756 | $0.111832 | $219,384 | - |
| Oct-31 2024 | $0.112555 | $0.105563 | $0.12364 | $0.110116 | $414,561 | - |
| Oct-30 2024 | $0.111362 | $0.106316 | $0.114827 | $0.113654 | $198,737 | - |
| Oct-29 2024 | $0.112928 | $0.098458 | $0.117785 | $0.098694 | $371,730 | - |
| Oct-28 2024 | $0.098004 | $0.092046 | $0.100099 | $0.100099 | $263,573 | - |
| Oct-27 2024 | $0.102473 | $0.09251 | $0.10911 | $0.093322 | $371,517 | - |
| Oct-26 2024 | $0.092871 | $0.079964 | $0.092871 | $0.079964 | $273,425 | - |
| Oct-25 2024 | $0.082701 | $0.081525 | $0.086343 | $0.085324 | $210,346 | - |
| Oct-24 2024 | $0.085394 | $0.08246 | $0.096728 | $0.086899 | $353,791 | - |
| Oct-23 2024 | $0.086776 | $0.079797 | $0.086776 | $0.086224 | $199,449 | - |
| Oct-22 2024 | $0.085759 | $0.081283 | $0.096752 | $0.095692 | $303,119 | - |