Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Suinami (NAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000072008 | $0.0000071595 | $0.0000076991 | $0.0000073848 | - | - |
| Oct-05 2025 | $0.0000073848 | $0.0000056219 | $0.0000074139 | $0.0000056219 | $2,598 | - |
| Oct-04 2025 | $0.0000055958 | $0.0000055739 | $0.0000055958 | $0.0000055739 | - | - |
| Oct-03 2025 | $0.0000055739 | $0.0000055124 | $0.0000055978 | $0.0000055978 | - | - |
| Oct-02 2025 | $0.0000055978 | $0.000005492 | $0.0000055978 | $0.000005492 | - | - |
| Oct-01 2025 | $0.000005492 | $0.0000049362 | $0.000005492 | $0.0000049362 | $27 | - |
| Sep-30 2025 | $0.0000049362 | $0.0000049362 | $0.0000050503 | $0.0000049931 | - | - |
| Sep-29 2025 | $0.0000050152 | $0.0000047022 | $0.0000050985 | $0.0000047022 | $315 | - |
| Sep-28 2025 | $0.0000047022 | $0.0000046016 | $0.0000048168 | $0.0000047388 | - | - |
| Sep-27 2025 | $0.0000047388 | $0.0000046644 | $0.0000048228 | $0.0000048228 | - | - |
| Sep-26 2025 | $0.0000048228 | $0.0000045716 | $0.0000048271 | $0.0000045976 | $101 | - |
| Sep-25 2025 | $0.0000045976 | $0.0000045976 | $0.000005273 | $0.000005273 | - | - |
| Sep-24 2025 | $0.000005273 | $0.0000050165 | $0.000005273 | $0.0000052079 | - | - |
| Sep-23 2025 | $0.0000052079 | $0.0000051514 | $0.0000055361 | $0.0000055361 | - | - |
| Sep-22 2025 | $0.0000055361 | $0.0000053373 | $0.0000061694 | $0.0000061694 | - | - |