Рыночная кепка $3.30T
0.12%
Объем 24h $202.37B
-42.69%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
Suinami (NAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000020867 | $0.0000020594 | $0.0000020867 | $0.0000020594 | - | - |
| Dec-12 2025 | $0.0000020594 | $0.0000020594 | $0.0000020594 | $0.0000020594 | - | - |
| Dec-11 2025 | $0.0000020594 | $0.0000020257 | $0.0000020736 | $0.0000020736 | $1 | - |
| Dec-10 2025 | $0.0000020736 | $0.0000020637 | $0.0000021224 | $0.0000020821 | $1 | - |
| Dec-09 2025 | $0.0000020821 | $0.0000020141 | $0.0000020821 | $0.0000020141 | - | - |
| Dec-08 2025 | $0.0000020141 | $0.0000020141 | $0.0000020141 | $0.0000020141 | - | - |
| Dec-07 2025 | $0.0000020141 | $0.0000020141 | $0.0000020267 | $0.0000020267 | - | - |
| Dec-06 2025 | $0.0000020267 | $0.0000020267 | $0.0000020267 | $0.0000020267 | - | - |
| Dec-05 2025 | $0.0000020267 | $0.0000020267 | $0.0000021199 | $0.0000021199 | - | - |
| Dec-04 2025 | $0.0000021199 | $0.0000021199 | $0.000002181 | $0.0000021569 | - | - |
| Dec-03 2025 | $0.0000021569 | $0.0000020415 | $0.0000021687 | $0.0000020415 | - | - |
| Dec-02 2025 | $0.0000020415 | $0.0000014293 | $0.0000020415 | $0.0000014293 | $275 | - |
| Dec-01 2025 | $0.0000014293 | $0.0000014293 | $0.0000016356 | $0.0000016356 | - | - |
| Nov-30 2025 | $0.0000016356 | $0.0000016003 | $0.0000016356 | $0.0000016003 | - | - |
| Nov-29 2025 | $0.0000016349 | $0.0000015913 | $0.000001665 | $0.000001665 | - | - |