Рыночная кепка $2.58T
-5.64%
Объем 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Монеты
34.354
+7
Биржи
885
Последнее обновление
2 минут тому назад
Suinami (NAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000001487 | $0.000001487 | $0.000001487 | $0.000001487 | - | - |
| Mar-17 2026 | $0.000001487 | $0.000001487 | $0.0000015845 | $0.0000015845 | - | - |
| Mar-16 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-15 2026 | $0.000001426 | $0.000001426 | $0.000001426 | $0.000001426 | - | - |
| Mar-14 2026 | $0.000001426 | $0.000001426 | $0.0000014767 | $0.0000014767 | - | - |
| Mar-13 2026 | $0.0000014767 | $0.0000013698 | $0.0000014767 | $0.0000013698 | - | - |
| Mar-12 2026 | $0.0000013698 | $0.0000013698 | $0.0000013698 | $0.0000013698 | - | - |
| Mar-11 2026 | $0.0000013698 | $0.0000013698 | $0.0000014329 | $0.0000014329 | - | - |
| Mar-10 2026 | $0.0000014329 | $0.0000012824 | $0.0000014329 | $0.0000012824 | - | - |
| Mar-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-08 2026 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Mar-07 2026 | $0.0000012824 | $0.0000012788 | $0.0000012874 | $0.0000012874 | - | - |
| Mar-06 2026 | $0.0000012874 | $0.000001192 | $0.0000012874 | $0.00000123 | - | - |
| Mar-05 2026 | $0.00000123 | $0.0000011867 | $0.00000123 | $0.0000011877 | - | - |
| Mar-04 2026 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |