Рыночная кепка $3.94T
-0.33%
Объем 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Монеты
33.573
+7
Биржи
885
Последнее обновление
2 минут тому назад
Suinami (NAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000029002 | $0.0000029002 | $0.000003197 | $0.000003197 | $72 | - |
| Oct-29 2025 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | - | - |
| Oct-28 2025 | $0.000003197 | $0.000003197 | $0.0000034739 | $0.0000032442 | - | - |
| Oct-27 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-26 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-25 2025 | $0.0000032442 | $0.0000032442 | $0.0000033078 | $0.0000032598 | - | - |
| Oct-24 2025 | $0.0000032598 | $0.0000031115 | $0.0000032598 | $0.0000031907 | - | - |
| Oct-23 2025 | $0.0000031907 | $0.0000031907 | $0.0000031907 | $0.0000031907 | - | - |
| Oct-22 2025 | $0.0000031907 | $0.0000031907 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-21 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-20 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-19 2025 | $0.0000034545 | $0.0000033001 | $0.0000034545 | $0.0000033416 | - | - |
| Oct-18 2025 | $0.0000033416 | $0.0000032634 | $0.0000033416 | $0.0000032634 | - | - |
| Oct-17 2025 | $0.0000032634 | $0.0000032634 | $0.00000378 | $0.00000378 | - | - |
| Oct-16 2025 | $0.00000378 | $0.0000037766 | $0.000003818 | $0.000003818 | - | - |