Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Suinami (NAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000077112 | $0.0000072898 | $0.0000077112 | $0.000007297 | - | - |
| Aug-19 2025 | $0.000007297 | $0.000007297 | $0.0000077739 | $0.0000077739 | - | - |
| Aug-18 2025 | $0.0000077739 | $0.0000077483 | $0.0000079643 | $0.0000079643 | - | - |
| Aug-17 2025 | $0.0000082072 | $0.0000082072 | $0.0000089254 | $0.0000088793 | - | - |
| Aug-16 2025 | $0.0000090009 | $0.000008606 | $0.0000090009 | $0.0000089938 | - | - |
| Aug-15 2025 | $0.0000089938 | $0.0000089938 | $0.0000097806 | $0.0000097806 | - | - |
| Aug-14 2025 | $0.0000097806 | $0.0000097806 | $0.00001029 | $0.0000099618 | - | - |
| Aug-13 2025 | $0.00001014 | $0.0000097075 | $0.00001014 | $0.0000097075 | - | - |
| Aug-12 2025 | $0.0000097075 | $0.0000091421 | $0.0000097999 | $0.0000096845 | - | - |
| Aug-11 2025 | $0.0000096845 | $0.0000094236 | $0.00001027 | $0.00001027 | - | - |
| Aug-10 2025 | $0.00001027 | $0.0000099428 | $0.00001069 | $0.00001069 | - | - |
| Aug-09 2025 | $0.00001069 | $0.00001058 | $0.00001118 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001041 | $0.00001094 | $0.00001045 | - | - |
| Aug-07 2025 | $0.00001045 | $0.0000097556 | $0.00001045 | $0.0000097556 | - | - |
| Aug-06 2025 | $0.0000097556 | $0.0000094687 | $0.0000097556 | $0.0000094894 | - | - |