Рыночная кепка $2.62T
0.85%
Объем 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Монеты
34.479
+7
Биржи
885
Последнее обновление
3 минут тому назад
Suinami (NAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-08 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-07 2026 | $0.0000012245 | $0.0000012245 | $0.0000012827 | $0.0000012827 | - | - |
| Apr-06 2026 | $0.0000012827 | $0.0000012177 | $0.0000012827 | $0.0000012177 | - | - |
| Apr-05 2026 | $0.0000011853 | $0.0000011853 | $0.000001216 | $0.000001216 | - | - |
| Apr-04 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-03 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-02 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-01 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Mar-31 2026 | $0.000001216 | $0.0000011824 | $0.000001216 | $0.0000011824 | - | - |
| Mar-30 2026 | $0.0000011824 | $0.0000011824 | $0.0000011824 | $0.0000011824 | - | - |
| Mar-29 2026 | $0.0000011824 | $0.0000011824 | $0.0000012571 | $0.0000012571 | $14 | - |
| Mar-28 2026 | $0.0000012571 | $0.0000012571 | $0.0000012571 | $0.0000012571 | - | - |
| Mar-27 2026 | $0.0000012571 | $0.0000012571 | $0.0000013717 | $0.0000013717 | - | - |
| Mar-26 2026 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |